Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.070 3.270 3.030 3.100 31,500 +0.04(+1.31%)
Dec 30, 2002 3.120 3.160 3.000 3.060 31,700 -0.06(-1.92%)
Dec 27, 2002 3.350 3.350 3.100 3.120 28,700 -0.22(-6.59%)
Dec 26, 2002 3.280 3.440 3.280 3.340 11,100 -0.05(-1.45%)
Dec 24, 2002 3.280 3.389 3.280 3.389 13,700 +0.08(+2.39%)
Dec 23, 2002 3.400 3.350 3.090 3.310 71,600 +0.16(+5.08%)
Dec 20, 2002 3.400 3.700 3.090 3.150 74,000 -0.15(-4.55%)
Dec 19, 2002 3.180 3.350 3.170 3.300 8,400 +0.13(+4.10%)
Dec 18, 2002 3.170 3.180 3.090 3.170 4,800 -0.01(-0.38%)
Dec 17, 2002 3.170 3.390 3.000 3.182 8,900 +0.02(+0.73%)
Dec 16, 2002 3.110 3.430 3.011 3.159 31,900 +0.06(+1.90%)
Dec 13, 2002 3.360 3.370 3.100 3.100 13,500 -0.26(-7.74%)
Dec 12, 2002 3.430 3.430 3.140 3.360 9,800 +0.13(+4.02%)
Dec 11, 2002 2.950 3.260 2.950 3.230 5,600 +0.19(+6.25%)
Dec 10, 2002 3.020 3.090 2.950 3.040 28,300 -0.02(-0.65%)
Dec 09, 2002 3.130 3.200 2.990 3.060 102,300 -0.09(-2.86%)
Dec 06, 2002 3.210 3.260 3.050 3.150 18,700 -0.06(-1.87%)
Dec 05, 2002 3.360 3.570 3.000 3.210 820,200 -0.21(-6.20%)
Dec 04, 2002 3.300 3.500 3.300 3.422 41,200 +0.11(+3.32%)
Dec 03, 2002 3.350 3.440 3.000 3.312 44,900 -0.14(-4.00%)
Dec 02, 2002 3.240 3.480 3.200 3.450 75,100 +0.21(+6.48%)
Nov 29, 2002 3.290 3.300 3.130 3.240 12,600 -0.05(-1.52%)
Nov 27, 2002 3.050 3.290 3.049 3.290 28,600 +0.24(+7.87%)
Nov 26, 2002 3.000 3.160 3.000 3.050 110,200 +0.05(+1.67%)
Nov 25, 2002 3.150 3.150 2.910 3.000 54,100 +0.05(+1.69%)
Nov 22, 2002 3.090 3.130 2.950 2.950 35,000 -0.17(-5.45%)
Nov 21, 2002 3.100 3.260 3.000 3.120 89,400 -0.14(-4.29%)
Nov 20, 2002 3.000 3.260 2.995 3.260 188,700 +0.21(+6.89%)
Nov 19, 2002 2.750 3.050 2.750 3.050 160,300 +0.24(+8.54%)
Nov 18, 2002 3.080 3.100 2.750 2.810 150,400 -0.17(-5.74%)
Nov 15, 2002 3.010 3.050 2.970 2.981 78,200 -0.02(-0.63%)
Nov 14, 2002 2.950 3.140 2.800 3.000 74,700 +0.10(+3.45%)
Nov 13, 2002 2.780 3.000 2.730 2.900 34,500 -0.05(-1.69%)
Nov 12, 2002 2.760 3.000 2.760 2.950 22,200 +0.30(+11.32%)
Nov 11, 2002 2.750 3.000 2.510 2.650 26,300 -0.11(-4.02%)
Nov 08, 2002 2.980 3.000 2.590 2.761 26,300 -0.16(-5.45%)
Nov 07, 2002 3.150 3.200 2.911 2.920 34,700 -0.04(-1.35%)
Nov 06, 2002 2.950 3.050 2.800 2.960 56,200 +0.06(+2.10%)
Nov 05, 2002 3.050 3.090 2.890 2.899 109,400 -0.12(-3.97%)
Nov 04, 2002 3.280 3.600 2.800 3.019 135,700 -0.25(-7.68%)
Nov 01, 2002 2.860 3.280 2.850 3.270 66,900 +0.42(+14.70%)
Oct 31, 2002 2.910 3.021 2.810 2.851 16,300 -0.15(-4.97%)
Oct 30, 2002 3.000 3.080 2.990 3.000 66,288 +0.00(+0.00%)
Oct 29, 2002 2.820 3.000 2.811 3.000 13,000 +0.18(+6.38%)
Oct 28, 2002 3.000 3.011 2.810 2.820 9,100 -0.18(-6.00%)
Oct 25, 2002 2.970 3.000 2.820 3.000 8,300 +0.19(+6.76%)
Oct 24, 2002 2.860 3.060 2.800 2.810 72,100 +0.04(+1.48%)
Oct 23, 2002 2.919 3.000 2.600 2.769 78,262 -0.14(-4.85%)
Oct 22, 2002 2.980 3.000 2.700 2.910 18,000 -0.11(-3.64%)
Oct 21, 2002 2.950 3.150 2.950 3.020 27,350 -0.08(-2.58%)
Oct 18, 2002 2.890 3.100 2.850 3.100 29,200 +0.04(+1.31%)
Oct 17, 2002 2.950 3.200 2.950 3.060 59,800 +0.11(+3.73%)
Oct 16, 2002 2.910 3.080 2.910 2.950 15,700 -0.05(-1.67%)
Oct 15, 2002 2.830 3.090 2.830 3.000 11,100 +0.00(+0.00%)
Oct 14, 2002 2.950 3.089 2.800 3.000 27,300 +0.04(+1.35%)
Oct 11, 2002 3.000 3.220 2.900 2.960 16,600 -0.14(-4.52%)
Oct 10, 2002 3.250 3.410 2.900 3.100 28,150 -0.26(-7.74%)
Oct 09, 2002 2.700 3.500 2.640 3.360 53,300 +0.72(+27.27%)
Oct 08, 2002 2.750 2.840 2.450 2.640 85,400 -0.18(-6.42%)
Oct 07, 2002 3.100 3.105 2.700 2.821 22,090 -0.28(-9.01%)
Oct 04, 2002 3.010 3.260 3.010 3.100 6,900 -0.06(-1.89%)
Oct 03, 2002 2.911 3.160 2.910 3.160 9,400 +0.21(+7.12%)
Oct 02, 2002 3.040 3.080 2.900 2.950 183,900 -0.15(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.