Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.040 5.040 5.037 5.040 893 -0.03(-0.60%)
Oct 30, 2002 5.071 5.071 5.071 5.071 1,191 -0.05(-0.92%)
Oct 29, 2002 5.134 5.239 5.054 5.118 82,190 +0.16(+3.33%)
Oct 28, 2002 4.842 4.842 4.842 4.953 19,952 +0.27(+5.73%)
Oct 25, 2002 4.876 4.876 4.684 4.684 46,753 -0.18(-3.79%)
Oct 24, 2002 4.869 4.869 4.869 4.869 32,757 -0.03(-0.68%)
Oct 23, 2002 4.903 4.903 4.903 4.903 19,058 +0.02(+0.41%)
Oct 22, 2002 4.886 4.886 4.775 4.883 4,169 -0.19(-3.71%)
Oct 21, 2002 5.074 5.074 5.071 5.071 12,805 +0.10(+2.03%)
Oct 18, 2002 5.081 5.081 4.970 4.970 3,871 -0.15(-2.95%)
Oct 17, 2002 5.145 5.145 5.064 5.121 142,940 +0.02(+0.33%)
Oct 16, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Oct 15, 2002 5.047 5.141 5.047 5.104 13,400 +0.06(+1.13%)
Oct 14, 2002 5.104 5.104 5.047 5.047 327,572 -0.10(-1.89%)
Oct 11, 2002 5.049 5.145 5.042 5.145 833,821 -0.11(-2.11%)
Oct 10, 2002 5.084 5.255 5.047 5.255 13,400 +0.13(+2.49%)
Oct 09, 2002 5.145 5.145 5.128 5.128 4,169 -0.07(-1.42%)
Oct 08, 2002 5.171 5.205 5.155 5.202 114,352 +0.06(+1.18%)
Oct 07, 2002 5.171 5.175 5.141 5.141 88,742 -0.03(-0.58%)
Oct 04, 2002 5.124 5.239 5.124 5.171 49,433 -0.12(-2.35%)
Oct 03, 2002 5.165 5.299 5.091 5.296 16,974 -0.05(-0.94%)
Oct 02, 2002 5.339 5.346 5.205 5.346 8,636 +0.04(+0.70%)
Oct 01, 2002 5.205 5.309 5.205 5.309 11,911 +0.12(+2.33%)
Sep 30, 2002 5.114 5.188 5.114 5.188 893 +0.07(+1.31%)
Sep 27, 2002 5.111 5.148 5.111 5.121 8,040 -0.08(-1.61%)
Sep 26, 2002 5.161 5.235 5.148 5.205 28,885 +0.03(+0.52%)
Sep 25, 2002 5.171 5.178 5.111 5.178 14,889 -0.02(-0.32%)
Sep 24, 2002 5.155 5.195 5.138 5.195 58,665 +0.03(+0.52%)
Sep 23, 2002 5.138 5.168 5.138 5.168 2,680 +0.06(+1.25%)
Sep 20, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Sep 19, 2002 5.121 5.121 5.104 5.104 5,955 -0.02(-0.33%)
Sep 18, 2002 5.121 5.121 5.121 5.121 11,911 -0.02(-0.39%)
Sep 17, 2002 5.121 5.141 5.121 5.141 6,551 +0.02(+0.39%)
Sep 16, 2002 5.121 5.134 5.121 5.121 15,485 -0.02(-0.33%)
Sep 13, 2002 5.138 5.141 5.135 5.138 35,735 -0.02(-0.33%)
Sep 12, 2002 5.188 5.188 5.155 5.155 29,183 -0.05(-0.97%)
Sep 11, 2002 5.148 5.205 5.148 5.205 10,720 +0.07(+1.31%)
Sep 10, 2002 5.138 5.138 5.138 5.138 5,955 +0.00(+0.00%)
Sep 09, 2002 5.218 5.272 5.138 5.138 25,610 -0.03(-0.65%)
Sep 06, 2002 5.155 5.171 5.155 5.171 63,430 +0.00(+0.00%)
Sep 05, 2002 5.171 5.171 5.171 5.171 8,040 -0.03(-0.65%)
Sep 04, 2002 5.205 5.205 5.205 5.205 8,636 +0.00(+0.00%)
Sep 03, 2002 5.289 5.289 5.205 5.205 7,444 -0.17(-3.12%)
Aug 30, 2002 5.249 5.380 5.215 5.373 11,613 +0.12(+2.37%)
Aug 29, 2002 5.205 5.249 5.188 5.249 8,636 -0.06(-1.14%)
Aug 28, 2002 5.188 5.309 5.171 5.309 11,316 +0.17(+3.33%)
Aug 27, 2002 5.178 5.178 5.138 5.138 4,169 -0.03(-0.52%)
Aug 26, 2002 5.054 5.165 5.054 5.165 16,080 +0.13(+2.53%)
Aug 23, 2002 5.037 5.061 5.037 5.037 12,209 +0.03(+0.68%)
Aug 22, 2002 5.003 5.003 5.003 5.003 5,955 -0.03(-0.67%)
Aug 21, 2002 4.953 5.037 4.953 5.037 7,444 +0.11(+2.32%)
Aug 20, 2002 5.003 5.003 4.923 4.923 8,933 -0.08(-1.61%)
Aug 16, 2002 4.953 5.020 4.953 5.003 8,040 -0.02(-0.33%)
Aug 15, 2002 4.903 5.020 4.903 5.020 6,551 +0.12(+2.40%)
Aug 14, 2002 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Aug 13, 2002 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Aug 12, 2002 4.953 4.980 4.903 4.903 7,444 -0.10(-2.01%)
Aug 07, 2002 4.943 5.071 4.943 5.003 5,955 +0.06(+1.22%)
Aug 06, 2002 4.836 4.943 4.785 4.943 25,312 +0.24(+5.14%)
Aug 05, 2002 4.869 4.869 4.533 4.701 17,867 -0.08(-1.75%)
Aug 02, 2002 4.852 5.044 4.718 4.785 14,889 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.