Indicators

Simon Property Group (NY: SPG )

179.02 +3.27 (+1.86%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.29	14.46	14.27	14.44	1,008,399	+0.10(+0.66%)
Jan 30, 2002	14.29	14.35	14.20	14.34	511,124	+0.08(+0.53%)
Jan 29, 2002	14.30	14.34	14.25	14.26	614,985	-0.01(-0.10%)
Jan 28, 2002	14.25	14.30	14.21	14.28	385,860	+0.03(+0.20%)
Jan 25, 2002	14.27	14.36	14.25	14.25	741,507	+0.01(+0.07%)
Jan 24, 2002	14.13	14.30	14.13	14.24	1,417,760	+0.15(+1.05%)
Jan 23, 2002	14.04	14.17	13.99	14.09	821,449	-0.01(-0.10%)
Jan 22, 2002	14.08	14.18	14.06	14.11	846,418	+0.04(+0.31%)
Jan 21, 2002	14.21	14.24	14.03	14.06	799,837	+0.00(+0.00%)
Jan 18, 2002	14.21	14.24	14.03	14.06	799,837	-0.15(-1.04%)
Jan 17, 2002	14.10	14.23	14.07	14.21	553,717	+0.11(+0.81%)
Jan 16, 2002	14.18	14.27	14.04	14.10	357,325	-0.06(-0.40%)
Jan 15, 2002	14.23	14.35	14.15	14.15	1,700,599	-0.04(-0.27%)
Jan 14, 2002	14.04	14.23	14.04	14.19	1,759,139	+0.21(+1.50%)
Jan 11, 2002	14.02	14.05	13.98	13.98	425,097	-0.04(-0.31%)
Jan 10, 2002	13.96	14.05	13.96	14.03	615,405	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.