Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.600	6.750	6.400	6.600	37,100	+0.21(+3.29%)
Jan 30, 2002	6.900	6.900	6.150	6.390	23,400	-0.09(-1.38%)
Jan 29, 2002	6.500	7.000	6.450	6.480	34,700	+0.05(+0.77%)
Jan 28, 2002	6.550	6.600	6.300	6.430	12,000	+0.03(+0.47%)
Jan 25, 2002	6.450	6.550	6.400	6.400	10,900	+0.00(+0.00%)
Jan 24, 2002	6.500	6.600	6.400	6.400	41,000	-0.20(-3.00%)
Jan 23, 2002	6.350	6.600	6.350	6.598	19,100	+0.20(+3.10%)
Jan 22, 2002	6.840	7.100	6.320	6.400	68,600	+0.00(+0.00%)
Jan 21, 2002	6.830	6.940	6.350	6.400	29,000	+0.00(+0.00%)
Jan 18, 2002	6.830	6.940	6.350	6.400	29,000	-0.39(-5.74%)
Jan 17, 2002	6.820	6.820	6.300	6.790	55,100	+0.11(+1.68%)
Jan 16, 2002	6.790	6.790	6.500	6.678	13,700	-0.07(-1.07%)
Jan 15, 2002	7.200	7.500	6.700	6.750	37,900	-0.15(-2.17%)
Jan 14, 2002	7.150	7.400	6.300	6.900	50,000	-0.01(-0.14%)
Jan 11, 2002	6.850	7.440	6.650	6.910	94,200	+0.31(+4.70%)
Jan 10, 2002	6.230	6.600	6.230	6.600	40,800	+0.33(+5.26%)
Jan 09, 2002	6.270	6.570	6.200	6.270	66,700	+0.57(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.