Indicators

Nexon Ltd ADR (OP: NEXOY )

17.35 -0.06 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	22.00	20.00	22.00	33,200	+0.17(+0.78%)
May 28, 2020	20.54	21.83	19.06	21.83	15,201	+1.71(+8.53%)
May 27, 2020	21.00	21.00	19.65	20.11	13,207	-0.58(-2.78%)
May 26, 2020	22.00	22.00	20.50	20.69	14,281	+0.19(+0.93%)
May 22, 2020	21.85	22.00	20.50	20.50	792,200	-0.25(-1.20%)
May 21, 2020	20.75	21.00	19.75	20.75	267,448	+1.25(+6.41%)
May 20, 2020	19.40	20.80	19.00	19.50	33,421	-0.06(-0.31%)
May 19, 2020	18.75	20.50	18.75	19.56	14,885	-0.44(-2.20%)
May 18, 2020	20.49	21.00	19.76	20.00	1,351,875	-0.79(-3.80%)
May 15, 2020	20.89	21.20	20.20	20.79	804,500	+3.89(+23.02%)
Apr 06, 2020		16.90	16.90	16.90	0	+0.40(+2.42%)
Apr 02, 2020		16.50	16.50	16.50	0	+0.10(+0.61%)
Mar 31, 2020		16.40	16.40	16.40	0	+0.90(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.