Skip to main content

Emeren Group Ltd ADR (NY: SOL )

1.950 -0.080 (-3.94%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.420 2.500 2.350 2.440 13,996 +0.02(+0.83%)
Jun 29, 2017 2.470 2.470 2.420 2.420 17,278 -0.05(-2.02%)
Jun 28, 2017 2.480 2.540 2.400 2.470 31,197 -0.01(-0.40%)
Jun 27, 2017 2.490 2.550 2.410 2.480 34,653 -0.05(-1.98%)
Jun 26, 2017 2.630 2.640 2.460 2.530 30,173 -0.07(-2.69%)
Jun 23, 2017 2.580 2.660 2.450 2.600 62,711 +0.08(+3.17%)
Jun 22, 2017 2.430 2.610 2.410 2.520 50,735 +0.09(+3.70%)
Jun 21, 2017 2.400 2.492 2.370 2.430 37,690 +0.01(+0.41%)
Jun 20, 2017 2.450 2.570 2.350 2.420 16,087 -0.08(-3.20%)
Jun 19, 2017 2.450 2.620 2.320 2.500 122,779 +0.05(+2.04%)
Jun 16, 2017 2.560 2.570 2.350 2.450 116,434 -0.12(-4.67%)
Jun 15, 2017 2.670 2.670 2.500 2.570 73,792 +0.05(+1.98%)
Jun 14, 2017 2.550 2.680 2.460 2.520 175,934 +0.13(+5.44%)
Jun 13, 2017 2.400 2.450 2.370 2.390 7,898 -0.01(-0.42%)
Jun 12, 2017 2.350 2.480 2.340 2.400 72,830 +0.04(+1.69%)
Jun 09, 2017 2.440 2.510 2.300 2.360 79,394 -0.09(-3.67%)
Jun 08, 2017 2.460 2.530 2.430 2.450 22,668 -0.02(-0.81%)
Jun 07, 2017 2.500 2.530 2.400 2.470 37,547 -0.03(-1.20%)
Jun 06, 2017 2.500 2.550 2.430 2.500 16,668 -0.01(-0.40%)
Jun 05, 2017 2.690 2.690 2.430 2.510 59,960 -0.19(-7.04%)
Jun 02, 2017 2.650 2.750 2.650 2.700 18,446 +0.02(+0.75%)
Jun 01, 2017 2.690 2.730 2.660 2.680 30,470 -0.03(-1.11%)
May 31, 2017 2.740 2.750 2.640 2.710 27,072 -0.03(-1.09%)
May 30, 2017 2.800 2.810 2.710 2.740 14,032 -0.05(-1.79%)
May 26, 2017 2.840 2.850 2.790 2.790 34,912 -0.07(-2.45%)
May 25, 2017 2.800 2.890 2.787 2.860 20,847 +0.05(+1.78%)
May 24, 2017 2.770 2.870 2.770 2.810 6,601 +0.03(+1.08%)
May 23, 2017 2.790 2.920 2.740 2.780 23,798 -0.03(-1.07%)
May 22, 2017 2.920 2.920 2.670 2.810 35,267 -0.08(-2.77%)
May 19, 2017 2.530 2.890 2.500 2.890 128,810 +0.37(+14.68%)
May 18, 2017 2.500 2.570 2.460 2.520 29,663 +0.00(+0.00%)
May 17, 2017 2.570 2.690 2.500 2.520 27,259 -0.08(-3.08%)
May 16, 2017 2.730 2.750 2.520 2.600 32,747 -0.14(-5.11%)
May 15, 2017 2.780 2.800 2.720 2.740 37,798 -0.04(-1.44%)
May 12, 2017 2.640 2.810 2.540 2.780 71,840 +0.17(+6.51%)
May 11, 2017 2.500 2.650 2.480 2.610 57,901 +0.10(+3.98%)
May 10, 2017 2.440 2.630 2.440 2.510 59,057 +0.06(+2.45%)
May 09, 2017 2.450 2.520 2.440 2.450 50,117 -0.04(-1.61%)
May 08, 2017 2.450 2.520 2.440 2.490 24,881 +0.08(+3.32%)
May 05, 2017 2.420 2.500 2.400 2.410 21,961 -0.06(-2.43%)
May 04, 2017 2.500 2.500 2.392 2.470 41,883 -0.01(-0.40%)
May 03, 2017 2.390 2.480 2.390 2.480 41,404 +0.08(+3.33%)
May 02, 2017 2.390 2.440 2.390 2.400 11,835 +0.00(+0.00%)
May 01, 2017 2.420 2.440 2.380 2.400 32,208 -0.03(-1.38%)
Apr 28, 2017 2.430 2.470 2.380 2.434 91,379 -0.01(-0.26%)
Apr 27, 2017 2.380 2.500 2.370 2.440 58,812 +0.02(+0.83%)
Apr 26, 2017 2.350 2.475 2.350 2.420 22,178 +0.04(+1.68%)
Apr 25, 2017 2.360 2.420 2.350 2.380 20,034 +0.03(+1.28%)
Apr 24, 2017 2.410 2.420 2.350 2.350 37,134 -0.04(-1.67%)
Apr 21, 2017 2.410 2.473 2.370 2.390 67,860 -0.07(-2.85%)
Apr 20, 2017 2.410 2.490 2.370 2.460 26,296 +0.05(+2.07%)
Apr 19, 2017 2.420 2.495 2.390 2.410 25,390 -0.02(-0.82%)
Apr 18, 2017 2.480 2.530 2.340 2.430 89,391 -0.07(-2.80%)
Apr 17, 2017 2.510 2.580 2.500 2.500 18,567 +0.00(+0.00%)
Apr 13, 2017 2.540 2.620 2.500 2.500 29,663 -0.07(-2.72%)
Apr 12, 2017 2.650 2.720 2.520 2.570 52,112 -0.10(-3.75%)
Apr 11, 2017 2.670 2.820 2.600 2.670 67,684 +0.00(+0.00%)
Apr 10, 2017 2.600 2.780 2.550 2.670 94,570 +0.05(+1.91%)
Apr 07, 2017 2.540 2.640 2.515 2.620 18,424 +0.04(+1.55%)
Apr 06, 2017 2.500 2.620 2.460 2.580 97,015 +0.09(+3.61%)
Apr 05, 2017 2.500 2.650 2.409 2.490 66,771 +0.02(+0.81%)
Apr 04, 2017 2.390 2.640 2.380 2.470 108,006 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.