Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.99 +0.05 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.23 51.07 49.17 50.70 16,404 +1.02(+2.06%)
Jun 29, 2023 49.99 51.12 48.73 49.68 35,006 -1.66(-3.24%)
Jun 28, 2023 51.53 51.53 49.97 51.34 26,946 -0.63(-1.21%)
Jun 27, 2023 52.88 53.72 51.11 51.98 7,920 -0.72(-1.37%)
Jun 26, 2023 51.54 53.78 51.08 52.70 27,467 +0.56(+1.07%)
Jun 23, 2023 52.31 52.99 51.54 52.14 14,736 -1.55(-2.89%)
Jun 22, 2023 52.00 53.69 51.15 53.69 19,862 +0.24(+0.45%)
Jun 21, 2023 52.93 54.61 51.54 53.45 10,864 +0.67(+1.27%)
Jun 20, 2023 52.61 53.57 51.18 52.78 44,659 -0.11(-0.21%)
Jun 16, 2023 52.79 52.94 51.64 52.89 143,240 -0.12(-0.23%)
Jun 15, 2023 49.54 53.55 48.12 53.02 134,998 +12.11(+29.60%)
May 08, 2023 41.79 41.79 40.00 40.91 37,484 -0.10(-0.25%)
May 05, 2023 40.49 41.37 40.32 41.01 30,233 +0.64(+1.58%)
May 04, 2023 41.73 41.73 40.02 40.37 29,505 -0.82(-1.98%)
May 03, 2023 42.27 42.64 40.83 41.19 59,883 -1.08(-2.55%)
May 02, 2023 42.73 43.58 41.87 42.27 26,248 -0.47(-1.10%)
May 01, 2023 42.73 43.77 42.73 42.74 19,810 +0.07(+0.17%)
Apr 28, 2023 42.93 43.78 42.24 42.67 27,714 -0.92(-2.10%)
Apr 27, 2023 42.45 43.58 42.08 43.58 13,203 +1.15(+2.72%)
Apr 26, 2023 42.59 43.14 41.89 42.43 18,438 -0.61(-1.41%)
Apr 25, 2023 42.64 43.72 42.28 43.04 23,198 -0.07(-0.17%)
Apr 24, 2023 42.89 43.96 42.42 43.11 10,789 -0.01(-0.02%)
Apr 21, 2023 43.77 44.07 43.09 43.12 11,006 -0.97(-2.20%)
Apr 20, 2023 43.77 44.36 43.61 44.09 12,903 +0.27(+0.62%)
Apr 19, 2023 45.68 45.68 43.76 43.82 32,496 -0.25(-0.58%)
Apr 18, 2023 45.68 45.68 44.07 44.07 30,092 -1.28(-2.82%)
Apr 17, 2023 45.30 45.70 44.60 45.35 16,600 +0.24(+0.52%)
Apr 14, 2023 44.29 45.26 44.11 45.12 10,745 +0.66(+1.49%)
Apr 13, 2023 46.72 46.72 44.01 44.45 16,098 -0.59(-1.31%)
Apr 12, 2023 45.57 45.63 44.87 45.04 17,284 +0.13(+0.28%)
Apr 11, 2023 44.48 45.27 44.30 44.92 12,156 +0.44(+0.98%)
Apr 10, 2023 44.17 45.38 43.82 44.48 13,017 +0.22(+0.49%)
Apr 06, 2023 43.74 44.55 43.74 44.26 25,569 +0.15(+0.33%)
Apr 05, 2023 43.76 44.58 43.74 44.12 9,154 +0.46(+1.06%)
Apr 04, 2023 44.90 45.32 43.46 43.66 11,606 -0.71(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.