Indicators

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.000 +0.048 (+5.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9400	1.030	0.9450	1.000	346,370	+0.05(+5.10%)
May 15, 2024	0.9500	0.9800	0.9317	0.9515	158,487	-0.02(-1.56%)
May 14, 2024	0.9700	0.9799	0.9217	0.9666	223,193	-0.01(-0.77%)
May 13, 2024	0.9700	0.9900	0.9500	0.9741	124,036	-0.02(-1.61%)
May 10, 2024	1.000	1.020	0.9710	0.9900	75,268	-0.01(-0.85%)
May 09, 2024	0.9900	1.020	0.9750	0.9985	71,337	-0.02(-1.63%)
May 08, 2024	1.000	1.030	0.9676	1.015	75,796	+0.01(+1.50%)
May 07, 2024	1.010	1.030	0.9800	1.000	64,538	-0.03(-2.91%)
May 06, 2024	1.030	1.030	0.9000	1.030	294,843	-0.01(-0.96%)
May 03, 2024	1.070	1.080	1.030	1.040	57,096	-0.01(-0.95%)
May 02, 2024	1.030	1.080	1.000	1.050	124,884	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.