Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.6075 +0.0175 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9400 0.8000 0.8999 45,319 +0.04(+4.47%)
Aug 30, 2023 0.7850 0.9249 0.7850 0.8614 24,499 +0.09(+12.38%)
Aug 29, 2023 0.7400 0.7801 0.7300 0.7665 9,075 +0.04(+5.00%)
Aug 28, 2023 0.7329 0.8500 0.7300 0.7300 27,649 +0.03(+4.58%)
Aug 25, 2023 0.6900 0.7100 0.6244 0.6980 106,077 +0.00(+0.35%)
Aug 24, 2023 0.7400 0.7493 0.6710 0.6956 36,972 -0.05(-7.25%)
Aug 23, 2023 0.7700 0.8000 0.7401 0.7500 50,804 -0.05(-6.12%)
Aug 22, 2023 0.7800 0.8200 0.7500 0.7989 24,620 +0.02(+2.42%)
Aug 21, 2023 0.8400 0.8500 0.6900 0.7800 31,111 -0.05(-6.02%)
Aug 18, 2023 0.8400 0.8600 0.8101 0.8300 19,189 -0.06(-7.14%)
Aug 17, 2023 0.8700 0.9050 0.8500 0.8938 10,490 -0.04(-3.89%)
Aug 16, 2023 0.9000 0.9450 0.8200 0.9300 25,653 +0.05(+5.68%)
Aug 15, 2023 0.9300 0.9320 0.8800 0.8800 6,846 +0.00(+0.00%)
Aug 14, 2023 1.050 1.060 0.8213 0.8800 57,330 -0.14(-13.73%)
Aug 11, 2023 0.9900 1.127 0.9650 1.020 22,115 +0.03(+3.03%)
Aug 10, 2023 0.9000 1.081 0.9000 0.9900 22,150 -0.01(-1.49%)
Aug 09, 2023 1.030 1.030 0.8700 1.005 60,712 -0.03(-2.90%)
Aug 08, 2023 1.030 1.077 0.9100 1.035 12,993 +0.02(+2.48%)
Aug 07, 2023 1.100 1.138 1.010 1.010 22,575 -0.04(-3.81%)
Aug 04, 2023 0.9605 1.150 0.9605 1.050 36,771 +0.02(+1.94%)
Aug 03, 2023 1.000 1.070 0.9601 1.030 61,071 +0.02(+2.10%)
Aug 02, 2023 0.9000 1.020 0.8202 1.009 122,441 +0.11(+12.09%)
Aug 01, 2023 0.8600 0.9000 0.8400 0.9000 6,786 +0.04(+4.29%)
Jul 31, 2023 0.7940 0.8840 0.7903 0.8630 15,440 +0.03(+3.98%)
Jul 28, 2023 0.8330 0.8750 0.8300 0.8300 3,249 +0.03(+3.57%)
Jul 27, 2023 0.8000 0.8842 0.8000 0.8014 12,822 +0.00(+0.05%)
Jul 26, 2023 0.9101 0.9101 0.7900 0.8010 52,338 -0.07(-8.25%)
Jul 25, 2023 0.8400 0.8799 0.8305 0.8730 8,583 +0.00(+0.34%)
Jul 24, 2023 0.8820 0.8820 0.8301 0.8700 11,542 +0.02(+2.35%)
Jul 21, 2023 0.8700 0.9000 0.8400 0.8500 4,342 +0.01(+1.19%)
Jul 20, 2023 0.8600 0.9000 0.8300 0.8400 23,380 -0.03(-3.45%)
Jul 19, 2023 0.8500 0.8987 0.8500 0.8700 11,992 -0.01(-1.14%)
Jul 18, 2023 0.9000 0.9000 0.8510 0.8800 11,802 +0.00(+0.00%)
Jul 17, 2023 0.9400 0.9400 0.8800 0.8800 7,904 -0.05(-5.58%)
Jul 14, 2023 0.9850 0.9851 0.9001 0.9320 21,552 -0.05(-4.89%)
Jul 13, 2023 0.9400 0.9899 0.9202 0.9799 14,277 +0.03(+3.61%)
Jul 12, 2023 0.9215 0.9800 0.9215 0.9458 7,380 -0.03(-2.99%)
Jul 11, 2023 0.9400 0.9900 0.8710 0.9750 46,525 +0.01(+1.30%)
Jul 10, 2023 0.9900 0.9900 0.9252 0.9625 14,808 -0.01(-0.77%)
Jul 07, 2023 0.8800 0.9700 0.8800 0.9700 8,978 +0.09(+10.21%)
Jul 06, 2023 0.9937 0.9937 0.8700 0.8801 42,681 -0.04(-4.67%)
Jul 05, 2023 0.9704 0.9704 0.9232 0.9232 9,746 -0.00(-0.11%)
Jul 03, 2023 0.9231 0.9400 0.9231 0.9242 4,977 +0.01(+0.66%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 -0.02(-1.40%)
Jun 14, 2023 1.130 1.170 1.040 1.070 86,850 -0.05(-4.46%)
Jun 13, 2023 1.140 1.181 1.120 1.120 51,323 +0.00(+0.00%)
Jun 12, 2023 1.090 1.170 1.060 1.120 12,595 +0.03(+2.75%)
Jun 09, 2023 1.180 1.200 1.050 1.090 68,267 -0.06(-5.22%)
Jun 08, 2023 1.250 1.285 1.140 1.150 114,929 -0.12(-9.45%)
Jun 07, 2023 1.140 1.272 1.130 1.270 97,600 +0.05(+4.10%)
Jun 06, 2023 1.200 1.330 1.130 1.220 66,432 +0.03(+2.52%)
Jun 05, 2023 1.250 1.250 1.120 1.190 76,756 -0.01(-0.83%)
Jun 02, 2023 1.310 1.350 1.140 1.200 205,603 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.