Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.5510 -0.0158 (-2.79%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 +0.30(+40.67%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
May 01, 2023 0.7264 0.7495 0.6801 0.7156 26,916 -0.01(-1.49%)
Apr 28, 2023 0.7082 0.7300 0.6704 0.7264 14,814 +0.06(+9.20%)
Apr 27, 2023 0.6800 0.7082 0.6516 0.6652 7,919 -0.00(-0.70%)
Apr 26, 2023 0.6500 0.6700 0.6201 0.6699 13,610 +0.02(+3.06%)
Apr 25, 2023 0.6500 0.6750 0.6201 0.6500 9,633 +0.02(+3.16%)
Apr 24, 2023 0.6853 0.6853 0.6200 0.6301 36,821 -0.06(-8.54%)
Apr 21, 2023 0.6800 0.6899 0.6510 0.6889 26,132 +0.01(+1.76%)
Apr 20, 2023 0.7000 0.7000 0.6649 0.6770 32,428 -0.02(-2.83%)
Apr 19, 2023 0.7100 0.7168 0.6800 0.6967 13,704 -0.00(-0.46%)
Apr 18, 2023 0.7300 0.7300 0.6900 0.6999 18,401 -0.03(-3.97%)
Apr 17, 2023 0.7300 0.7300 0.6901 0.7288 13,016 +0.02(+2.65%)
Apr 14, 2023 0.7300 0.7300 0.6803 0.7100 10,897 -0.01(-0.99%)
Apr 13, 2023 0.7300 0.7290 0.6900 0.7171 16,876 +0.04(+5.42%)
Apr 12, 2023 0.7150 0.7300 0.6800 0.6802 27,166 -0.02(-2.51%)
Apr 11, 2023 0.6900 0.7200 0.6900 0.6977 40,101 +0.01(+0.77%)
Apr 10, 2023 0.7300 0.7300 0.6860 0.6924 35,086 -0.01(-2.07%)
Apr 06, 2023 0.7200 0.7200 0.6801 0.7070 21,999 -0.02(-3.11%)
Apr 05, 2023 0.7200 0.7300 0.7000 0.7297 17,227 +0.04(+5.75%)
Apr 04, 2023 0.7300 0.7500 0.6800 0.6900 34,736 -0.06(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.