Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

66.46 -0.49 (-0.73%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 74.12 74.63 73.66 74.02 1,160,007 +0.36(+0.49%)
Jun 29, 2023 73.58 74.27 73.01 73.66 1,374,015 +0.04(+0.05%)
Jun 28, 2023 73.68 74.15 72.77 73.62 808,132 +0.01(+0.01%)
Jun 27, 2023 72.96 74.31 72.87 73.61 827,766 +0.63(+0.86%)
Jun 26, 2023 74.73 75.40 72.97 72.98 622,482 -1.32(-1.77%)
Jun 23, 2023 74.92 76.01 74.00 74.30 2,784,860 -1.02(-1.36%)
Jun 22, 2023 75.79 76.50 74.98 75.32 669,625 -0.70(-0.92%)
Jun 21, 2023 76.52 76.83 75.29 76.02 688,808 -0.46(-0.60%)
Jun 20, 2023 76.21 76.70 75.39 76.48 912,887 -0.30(-0.40%)
Jun 16, 2023 78.79 78.79 75.60 76.78 1,652,758 -1.84(-2.34%)
Jun 15, 2023 76.97 78.66 76.61 78.62 1,357,072 +1.67(+2.17%)
Jun 14, 2023 76.28 77.39 75.79 76.95 1,037,999 +0.45(+0.59%)
Jun 13, 2023 75.91 76.66 74.98 76.50 1,430,272 +0.59(+0.78%)
Jun 12, 2023 74.31 76.25 74.12 75.91 804,426 +1.53(+2.06%)
Jun 09, 2023 73.99 74.43 73.44 74.38 864,276 +0.26(+0.34%)
Jun 08, 2023 71.20 74.27 71.07 74.12 1,190,878 +2.77(+3.89%)
Jun 07, 2023 71.63 72.78 71.23 71.35 377,830 -0.65(-0.90%)
Jun 06, 2023 71.71 72.69 70.78 72.00 735,062 +0.28(+0.38%)
Jun 05, 2023 70.64 72.26 70.18 71.72 611,816 +1.06(+1.50%)
Jun 02, 2023 70.21 70.75 69.94 70.66 974,012 +0.72(+1.03%)
Jun 01, 2023 69.22 70.68 68.28 69.94 860,008 +0.72(+1.04%)
May 31, 2023 69.18 70.11 68.55 69.22 1,920,828 -0.27(-0.38%)
May 30, 2023 70.50 70.96 69.28 69.49 713,313 -0.72(-1.02%)
May 26, 2023 69.21 70.93 68.77 70.21 829,779 +1.37(+1.99%)
May 25, 2023 70.16 70.26 68.72 68.84 1,211,991 -1.32(-1.88%)
May 24, 2023 69.01 70.62 68.80 70.16 546,423 +0.92(+1.34%)
May 23, 2023 70.68 71.24 68.81 69.23 574,587 -1.96(-2.75%)
May 22, 2023 72.17 72.59 71.07 71.19 438,176 -0.89(-1.24%)
May 19, 2023 72.48 72.67 71.66 72.08 707,423 +0.03(+0.04%)
May 18, 2023 72.91 73.25 71.78 72.06 677,843 -0.75(-1.03%)
May 17, 2023 72.95 73.25 72.18 72.80 544,424 +0.25(+0.34%)
May 16, 2023 73.23 73.51 72.47 72.56 546,000 -1.25(-1.69%)
May 15, 2023 71.68 74.22 71.68 73.81 1,001,789 +2.26(+3.16%)
May 12, 2023 70.18 71.59 70.18 71.54 898,792 +1.35(+1.92%)
May 11, 2023 69.80 70.75 69.58 70.20 731,065 +0.54(+0.78%)
May 10, 2023 71.44 71.93 68.77 69.66 1,144,955 -1.14(-1.61%)
May 09, 2023 72.50 73.33 70.09 70.80 1,395,723 -1.80(-2.48%)
May 08, 2023 72.29 73.08 71.46 72.60 661,501 +0.35(+0.49%)
May 05, 2023 69.35 73.47 69.04 72.24 1,265,128 +2.89(+4.17%)
May 04, 2023 69.26 69.84 68.56 69.35 673,164 -0.44(-0.63%)
May 03, 2023 70.97 71.62 69.72 69.79 702,673 -0.93(-1.32%)
May 02, 2023 70.66 71.03 69.46 70.73 519,920 -0.21(-0.29%)
May 01, 2023 70.65 71.56 70.65 70.93 536,866 -0.05(-0.07%)
Apr 28, 2023 69.66 71.36 68.93 70.98 389,527 +0.92(+1.32%)
Apr 27, 2023 69.37 70.50 68.66 70.06 460,193 +0.95(+1.38%)
Apr 26, 2023 70.49 70.52 68.94 69.11 557,241 -1.16(-1.65%)
Apr 25, 2023 71.67 71.92 69.38 70.27 552,250 -1.49(-2.08%)
Apr 24, 2023 72.57 72.83 71.64 71.76 656,827 -0.59(-0.82%)
Apr 21, 2023 72.30 72.96 71.94 72.35 641,673 +0.12(+0.16%)
Apr 20, 2023 71.90 72.98 71.58 72.23 413,118 -0.29(-0.39%)
Apr 19, 2023 73.01 73.32 72.24 72.52 531,940 -0.63(-0.86%)
Apr 18, 2023 72.68 73.44 72.31 73.15 611,543 +0.72(+0.99%)
Apr 17, 2023 72.80 73.20 72.07 72.43 293,307 -0.27(-0.37%)
Apr 14, 2023 73.14 73.68 72.53 72.69 781,276 -0.29(-0.39%)
Apr 13, 2023 72.48 73.34 72.48 72.98 599,745 +0.50(+0.69%)
Apr 12, 2023 72.25 73.11 71.86 72.48 866,278 +0.36(+0.50%)
Apr 11, 2023 73.67 73.67 71.96 72.11 569,225 -1.47(-2.00%)
Apr 10, 2023 72.64 73.73 72.19 73.59 978,986 +0.50(+0.69%)
Apr 06, 2023 71.28 73.33 71.03 73.09 961,733 +1.49(+2.09%)
Apr 05, 2023 70.91 71.89 70.91 71.59 1,201,135 +0.58(+0.82%)
Apr 04, 2023 72.31 72.98 69.50 71.01 1,433,665 -0.94(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.