Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.400 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.580 4.750 4.460 4.720 29,212 +0.15(+3.28%)
Oct 30, 2023 4.690 4.835 4.530 4.570 23,361 -0.03(-0.65%)
Oct 27, 2023 4.860 4.929 4.530 4.600 23,582 -0.24(-4.96%)
Oct 26, 2023 4.980 5.120 4.695 4.840 27,022 -0.15(-3.01%)
Oct 25, 2023 5.360 5.355 4.750 4.990 32,222 -0.38(-7.08%)
Oct 24, 2023 5.280 5.560 5.280 5.370 46,356 +0.05(+0.94%)
Oct 23, 2023 5.830 5.975 5.210 5.320 60,853 -0.47(-8.12%)
Oct 20, 2023 5.640 6.014 5.528 5.790 65,113 +0.08(+1.40%)
Oct 19, 2023 5.450 5.793 5.390 5.710 18,004 +0.21(+3.82%)
Oct 18, 2023 5.540 5.770 5.420 5.500 28,228 -0.02(-0.36%)
Oct 17, 2023 5.200 5.730 5.200 5.520 31,572 +0.31(+5.95%)
Oct 16, 2023 5.070 5.215 5.010 5.210 31,456 +0.07(+1.36%)
Oct 13, 2023 5.060 5.140 4.920 5.140 10,373 +0.08(+1.58%)
Oct 12, 2023 5.000 5.070 4.630 5.060 26,752 +0.02(+0.40%)
Oct 11, 2023 5.240 5.300 4.940 5.040 27,845 -0.35(-6.49%)
Oct 10, 2023 5.650 5.781 5.385 5.390 21,286 -0.16(-2.88%)
Oct 09, 2023 5.470 5.910 5.248 5.550 35,411 -0.02(-0.36%)
Oct 06, 2023 5.180 5.570 5.157 5.570 20,925 +0.64(+12.98%)
Oct 05, 2023 5.100 5.172 4.710 4.930 18,655 -0.07(-1.40%)
Oct 04, 2023 5.040 5.100 4.711 5.000 37,275 -0.05(-0.99%)
Oct 03, 2023 5.310 5.310 4.831 5.050 39,596 -0.29(-5.43%)
Oct 02, 2023 5.420 5.610 4.900 5.340 69,960 -0.02(-0.37%)
Sep 29, 2023 5.310 5.500 4.905 5.360 21,993 +0.14(+2.68%)
Sep 28, 2023 5.460 5.490 5.160 5.220 21,664 -0.21(-3.87%)
Sep 27, 2023 5.600 5.650 5.190 5.430 74,246 +0.07(+1.31%)
Sep 26, 2023 5.119 5.600 5.119 5.360 25,773 +0.25(+4.89%)
Sep 25, 2023 4.960 5.200 4.960 5.110 36,418 +0.10(+2.00%)
Sep 22, 2023 4.870 5.410 4.760 5.010 52,334 +0.44(+9.63%)
Sep 21, 2023 5.000 5.200 4.500 4.570 38,451 -0.53(-10.39%)
Sep 20, 2023 5.340 5.530 5.100 5.100 16,092 -0.13(-2.49%)
Sep 19, 2023 5.550 5.930 5.230 5.230 54,920 -0.52(-9.04%)
Sep 18, 2023 5.950 6.100 5.520 5.750 33,856 -0.23(-3.85%)
Sep 15, 2023 6.060 6.160 5.380 5.980 94,580 -0.08(-1.32%)
Sep 14, 2023 6.020 6.570 5.910 6.060 152,500 -0.07(-1.14%)
Sep 13, 2023 5.010 6.590 5.010 6.130 571,711 +1.16(+23.34%)
Sep 12, 2023 4.200 5.000 4.150 4.970 73,970 +0.74(+17.49%)
Sep 11, 2023 4.130 4.316 4.130 4.230 46,547 +0.10(+2.42%)
Sep 08, 2023 4.400 4.480 4.100 4.130 81,275 -0.35(-7.81%)
Sep 07, 2023 4.610 4.630 4.321 4.480 124,485 -0.28(-5.88%)
Sep 06, 2023 5.210 5.210 4.590 4.760 77,652 -0.14(-2.86%)
Sep 05, 2023 5.620 6.000 4.810 4.900 161,272 -1.10(-18.33%)
Sep 01, 2023 4.610 6.750 4.600 6.000 433,814 +1.44(+31.58%)
Aug 31, 2023 4.050 4.690 4.050 4.560 190,985 +0.58(+14.57%)
Aug 30, 2023 3.800 4.130 3.799 3.980 57,674 +0.23(+6.13%)
Aug 29, 2023 3.720 3.950 3.567 3.750 115,700 +0.07(+1.90%)
Aug 28, 2023 3.480 3.750 3.480 3.680 39,057 +0.24(+6.98%)
Aug 25, 2023 3.420 3.500 3.287 3.440 5,896 +0.09(+2.69%)
Aug 24, 2023 3.260 3.500 3.260 3.350 25,098 +0.14(+4.36%)
Aug 23, 2023 2.900 3.378 2.895 3.210 27,826 +0.33(+11.46%)
Aug 22, 2023 2.840 2.940 2.800 2.880 7,465 +0.12(+4.35%)
Aug 21, 2023 2.830 2.850 2.700 2.760 19,889 -0.02(-0.72%)
Aug 18, 2023 2.820 2.932 2.757 2.780 28,760 -0.05(-1.59%)
Aug 17, 2023 2.860 2.960 2.679 2.825 32,337 -0.13(-4.56%)
Aug 16, 2023 3.330 3.360 2.940 2.960 41,038 -0.32(-9.76%)
Aug 15, 2023 3.460 3.600 3.200 3.280 50,594 -0.27(-7.61%)
Aug 14, 2023 3.470 3.803 3.382 3.550 93,576 +0.10(+2.90%)
Aug 11, 2023 3.110 3.490 3.110 3.450 88,350 +0.38(+12.38%)
Aug 10, 2023 2.820 3.208 2.675 3.070 95,933 +0.27(+9.64%)
Aug 09, 2023 2.850 2.863 2.750 2.800 40,965 +0.00(+0.00%)
Aug 08, 2023 2.830 2.850 2.700 2.800 47,048 +0.00(+0.00%)
Aug 07, 2023 2.650 2.889 2.620 2.800 50,775 +0.16(+6.06%)
Aug 04, 2023 2.630 2.700 2.570 2.640 29,185 +0.04(+1.73%)
Aug 03, 2023 2.590 2.630 2.500 2.595 47,124 +0.05(+1.76%)
Aug 02, 2023 2.650 2.660 2.500 2.550 35,717 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.