Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
May 01, 2007 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 26, 2007 0.2000 0.2500 0.2000 0.2500 54,000 +0.08(+47.06%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.04(-19.05%)
Apr 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 18, 2007 0.2000 0.2500 0.2000 0.2500 6,000 +0.06(+31.58%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2000 0.1800 0.2000 65,500 +0.02(+11.11%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1600 0.1600 52,000 -0.03(-15.79%)
Apr 05, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2007 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.2000 0.1900 0.2000 27,000 +0.04(+25.00%)
Mar 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
Mar 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 16, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2007 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2007 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 05, 2007 0.1550 0.1550 0.1450 0.1450 83,000 -0.01(-6.45%)
Mar 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.