Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 59.65 60.59 58.61 59.48 24,034,538 -2.39(-3.87%)
Jul 30, 2020 62.06 62.10 61.34 61.87 10,817,323 -0.58(-0.93%)
Jul 29, 2020 63.17 63.17 62.04 62.45 9,753,104 -0.62(-0.98%)
Jul 28, 2020 63.87 64.19 62.96 63.07 6,404,153 -0.69(-1.09%)
Jul 27, 2020 63.20 63.80 62.72 63.76 8,974,201 +0.77(+1.22%)
Jul 24, 2020 64.56 64.71 62.55 62.99 9,526,580 -1.64(-2.54%)
Jul 23, 2020 65.38 65.69 64.47 64.63 6,839,026 -0.59(-0.91%)
Jul 22, 2020 65.75 66.08 64.98 65.22 5,533,878 -0.45(-0.69%)
Jul 21, 2020 66.16 66.71 65.52 65.68 6,599,174 -1.11(-1.66%)
Jul 20, 2020 66.51 67.52 66.10 66.79 8,152,013 +0.49(+0.74%)
Jul 17, 2020 65.46 66.42 65.19 66.30 8,113,416 +0.74(+1.14%)
Jul 16, 2020 65.52 65.65 64.69 65.56 5,681,574 -0.01(-0.01%)
Jul 15, 2020 65.86 66.11 65.21 65.57 7,034,754 -0.46(-0.70%)
Jul 14, 2020 65.19 66.16 64.53 66.03 8,065,564 +0.44(+0.67%)
Jul 13, 2020 65.45 67.01 64.97 65.59 11,248,705 +0.31(+0.47%)
Jul 10, 2020 65.09 65.74 64.60 65.28 11,168,997 +1.38(+2.15%)
Jul 09, 2020 64.25 64.87 63.26 63.91 6,076,502 -0.80(-1.24%)
Jul 08, 2020 65.61 65.86 64.09 64.71 7,356,487 -0.66(-1.01%)
Jul 07, 2020 65.43 65.83 65.27 65.37 5,903,137 -0.29(-0.44%)
Jul 06, 2020 66.30 66.43 65.07 65.66 8,244,131 +0.35(+0.54%)
Jul 02, 2020 65.27 65.94 64.71 65.31 7,459,676 +0.25(+0.38%)
Jul 01, 2020 65.95 66.06 64.92 65.06 9,099,543 -0.75(-1.14%)
Jun 30, 2020 63.59 66.00 63.22 65.81 10,987,155 +2.04(+3.19%)
Jun 29, 2020 65.46 65.49 63.42 63.78 10,253,242 -0.01(-0.01%)
Jun 26, 2020 64.24 64.47 63.07 63.79 12,145,633 -0.79(-1.22%)
Jun 25, 2020 64.84 64.91 63.58 64.57 8,383,170 -0.38(-0.58%)
Jun 24, 2020 64.07 65.05 63.92 64.95 9,328,251 +0.75(+1.17%)
Jun 23, 2020 64.73 65.07 63.99 64.20 8,318,089 -0.53(-0.82%)
Jun 22, 2020 65.42 65.65 64.19 64.73 10,450,168 -1.54(-2.32%)
Jun 19, 2020 63.74 66.72 63.38 66.27 22,589,460 +2.93(+4.63%)
Jun 18, 2020 62.78 63.45 62.45 63.33 6,444,710 +0.24(+0.38%)
Jun 17, 2020 63.75 63.99 63.00 63.09 8,804,705 -0.74(-1.15%)
Jun 16, 2020 63.80 64.72 63.04 63.83 11,250,053 +0.56(+0.88%)
Jun 15, 2020 62.67 63.70 61.94 63.27 7,498,599 +0.66(+1.05%)
Jun 12, 2020 62.73 63.06 61.51 62.61 9,791,490 +0.31(+0.49%)
Jun 11, 2020 64.80 65.19 62.23 62.31 14,129,634 -3.04(-4.65%)
Jun 10, 2020 65.96 66.46 65.18 65.34 9,180,081 -0.44(-0.67%)
Jun 09, 2020 65.28 66.24 65.02 65.78 9,201,669 +0.53(+0.81%)
Jun 08, 2020 67.23 67.24 65.05 65.26 21,196,900 +0.19(+0.29%)
Jun 05, 2020 65.07 65.73 64.61 65.07 13,029,724 -0.67(-1.02%)
Jun 04, 2020 62.84 66.28 62.69 65.74 17,377,286 +2.66(+4.22%)
Jun 03, 2020 63.06 63.21 62.20 63.08 14,918,427 +0.97(+1.56%)
Jun 02, 2020 63.05 63.28 61.86 62.11 19,924,392 -1.61(-2.53%)
Jun 01, 2020 63.99 65.20 63.06 63.72 17,303,770 -2.26(-3.43%)
May 29, 2020 64.24 66.23 63.26 65.99 28,757,604 +2.13(+3.33%)
May 28, 2020 63.58 64.58 63.51 63.86 12,400,807 +0.36(+0.56%)
May 27, 2020 61.37 63.57 61.37 63.50 13,857,876 +1.46(+2.35%)
May 26, 2020 62.72 62.99 61.39 62.04 14,510,677 -0.14(-0.22%)
May 22, 2020 61.97 62.31 61.65 62.18 7,393,390 -0.14(-0.22%)
May 21, 2020 62.29 62.68 61.80 62.32 8,479,855 -0.33(-0.53%)
May 20, 2020 61.73 62.82 61.65 62.65 15,829,502 +1.31(+2.14%)
May 19, 2020 62.46 63.46 61.30 61.33 16,674,915 -2.05(-3.24%)
May 18, 2020 64.83 64.86 62.62 63.38 19,581,054 -1.27(-1.97%)
May 15, 2020 64.83 65.16 63.97 64.66 14,567,282 -0.82(-1.26%)
May 14, 2020 64.90 65.97 64.29 65.48 12,628,817 +0.14(+0.22%)
May 13, 2020 67.23 67.28 65.20 65.33 13,159,076 -0.75(-1.14%)
May 12, 2020 68.01 68.23 66.06 66.09 14,302,085 -2.42(-3.53%)
May 11, 2020 65.94 68.61 65.81 68.51 15,724,189 +2.81(+4.27%)
May 08, 2020 65.93 66.50 65.17 65.70 12,448,835 -0.10(-0.15%)
May 07, 2020 66.05 66.50 65.12 65.80 15,904,177 +0.12(+0.18%)
May 06, 2020 66.89 67.28 65.50 65.68 14,834,415 -1.42(-2.11%)
May 05, 2020 67.26 67.68 66.56 67.10 17,593,784 -0.94(-1.38%)
May 04, 2020 69.20 69.32 67.14 68.04 22,622,140 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.