Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.61 11.77 11.57 11.66 242,931 -0.01(-0.09%)
Dec 30, 2021 11.67 11.93 11.58 11.67 296,955 +0.08(+0.69%)
Dec 29, 2021 11.65 11.73 11.54 11.59 76,361 -0.09(-0.77%)
Dec 28, 2021 11.57 11.80 11.57 11.68 236,325 +0.08(+0.69%)
Dec 27, 2021 11.63 11.70 11.50 11.60 261,893 -0.08(-0.68%)
Dec 23, 2021 11.72 11.79 11.57 11.68 178,638 +0.06(+0.52%)
Dec 22, 2021 11.48 11.74 11.44 11.62 208,373 +0.09(+0.78%)
Dec 21, 2021 11.11 11.71 11.11 11.53 179,910 +0.59(+5.39%)
Dec 20, 2021 11.22 11.25 10.81 10.94 514,406 -0.47(-4.12%)
Dec 17, 2021 11.09 11.46 11.01 11.41 606,591 +0.42(+3.82%)
Dec 16, 2021 11.27 11.33 10.98 10.99 275,803 -0.13(-1.17%)
Dec 15, 2021 11.37 11.37 10.85 11.12 309,497 -0.03(-0.27%)
Dec 14, 2021 11.42 11.47 11.11 11.15 150,032 -0.16(-1.41%)
Dec 13, 2021 11.47 11.47 11.15 11.31 180,707 -0.11(-0.96%)
Dec 10, 2021 11.64 11.64 11.34 11.42 294,804 -0.06(-0.52%)
Dec 09, 2021 11.89 11.89 11.41 11.48 285,605 -0.14(-1.20%)
Dec 08, 2021 11.70 11.82 11.59 11.62 246,580 -0.15(-1.27%)
Dec 07, 2021 12.27 12.29 11.72 11.77 344,596 -0.35(-2.89%)
Dec 06, 2021 11.63 12.27 11.46 12.12 365,953 +0.78(+6.88%)
Dec 03, 2021 11.53 11.67 11.28 11.34 386,212 -0.09(-0.79%)
Dec 02, 2021 11.19 11.46 11.17 11.43 301,082 +0.33(+2.97%)
Dec 01, 2021 11.62 11.96 11.09 11.10 301,632 -0.26(-2.29%)
Nov 30, 2021 11.45 11.57 11.00 11.36 674,743 -0.21(-1.82%)
Nov 29, 2021 11.60 11.76 11.43 11.57 265,487 -0.03(-0.26%)
Nov 26, 2021 11.70 12.03 11.30 11.60 334,882 -0.74(-6.00%)
Nov 24, 2021 12.41 12.48 12.32 12.34 181,902 -0.16(-1.28%)
Nov 23, 2021 12.38 12.54 12.26 12.50 396,966 +0.14(+1.13%)
Nov 22, 2021 12.52 12.86 12.35 12.36 1,128,845 -0.03(-0.24%)
Nov 19, 2021 12.34 12.52 12.26 12.39 207,757 -0.07(-0.56%)
Nov 18, 2021 12.88 13.00 12.41 12.46 236,713 -0.43(-3.34%)
Nov 17, 2021 13.10 13.18 12.81 12.89 343,762 -0.17(-1.30%)
Nov 16, 2021 13.36 13.45 13.03 13.06 216,568 -0.39(-2.90%)
Nov 15, 2021 13.69 14.03 13.38 13.45 247,027 -0.19(-1.39%)
Nov 12, 2021 13.31 13.65 13.23 13.64 184,592 +0.21(+1.56%)
Nov 11, 2021 13.23 13.54 13.23 13.43 164,050 +0.08(+0.60%)
Nov 10, 2021 13.32 13.35 172,394 +0.10(+0.75%)
Nov 09, 2021 13.35 13.43 13.18 13.25 176,016 +0.00(+0.00%)
Nov 08, 2021 13.45 13.54 13.22 13.25 133,954 -0.15(-1.12%)
Nov 05, 2021 13.17 13.72 13.12 13.40 327,907 +0.31(+2.37%)
Nov 04, 2021 13.06 13.28 12.83 13.09 249,091 +0.02(+0.15%)
Nov 03, 2021 12.94 13.17 12.35 13.07 243,785 +0.27(+2.11%)
Nov 02, 2021 12.93 13.06 12.72 12.80 234,343 -0.02(-0.16%)
Nov 01, 2021 12.17 12.90 12.43 12.82 255,999 +0.80(+6.66%)
Oct 29, 2021 12.04 12.16 11.94 12.02 275,508 -0.12(-0.99%)
Oct 28, 2021 12.20 12.30 12.06 12.14 188,844 -0.04(-0.33%)
Oct 27, 2021 12.09 12.29 11.85 12.18 267,242 +0.19(+1.58%)
Oct 26, 2021 12.26 11.99 11.99 235,801 -0.22(-1.80%)
Oct 25, 2021 12.37 12.37 12.15 12.21 208,434 -0.05(-0.41%)
Oct 22, 2021 12.32 12.46 12.18 12.26 154,712 -0.03(-0.24%)
Oct 21, 2021 12.59 12.66 12.26 12.29 160,452 -0.27(-2.15%)
Oct 20, 2021 12.49 12.78 12.34 12.56 158,519 +0.23(+1.87%)
Oct 19, 2021 12.60 12.60 12.23 12.33 198,934 -0.13(-1.04%)
Oct 18, 2021 12.67 12.83 12.40 12.46 109,146 -0.30(-2.35%)
Oct 15, 2021 13.11 13.24 12.75 12.76 203,964 -0.10(-0.78%)
Oct 14, 2021 12.64 12.90 12.50 12.86 197,934 +0.40(+3.21%)
Oct 13, 2021 12.57 12.92 12.40 12.46 110,339 -0.10(-0.80%)
Oct 12, 2021 12.49 12.62 12.40 12.56 171,498 +0.06(+0.48%)
Oct 11, 2021 12.54 12.71 12.50 12.50 183,167 -0.06(-0.48%)
Oct 08, 2021 12.53 12.83 12.53 12.56 180,432 -0.17(-1.34%)
Oct 07, 2021 12.96 12.98 12.70 12.73 174,495 -0.06(-0.47%)
Oct 06, 2021 13.02 13.12 12.68 12.79 188,718 -0.36(-2.74%)
Oct 05, 2021 13.06 13.28 12.99 13.15 154,979 +0.11(+0.84%)
Oct 04, 2021 13.09 13.27 12.72 13.04 179,412 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.