Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2111 2129 2097 2108 55,964 -22.58(-1.06%)
Oct 30, 2017 2153 2156 2105 2130 96,857 -15.36(-0.72%)
Oct 27, 2017 2236 2242 2132 2146 154,030 -203.28(-8.65%)
Oct 26, 2017 2330 2352 2315 2349 57,216 +20.78(+0.89%)
Oct 25, 2017 2315 2378 2292 2328 89,898 +28.01(+1.22%)
Oct 24, 2017 2300 2326 2286 2300 51,352 -12.65(-0.55%)
Oct 23, 2017 2254 2322 2253 2313 69,899 +44.27(+1.95%)
Oct 20, 2017 2258 2276 2251 2269 38,564 -18.07(-0.79%)
Oct 19, 2017 2298 2333 2285 2287 57,339 +26.20(+1.16%)
Oct 18, 2017 2244 2270 2244 2260 45,215 +6.32(+0.28%)
Oct 17, 2017 2264 2273 2251 2254 37,079 -7.23(-0.32%)
Oct 16, 2017 2267 2282 2259 2261 38,627 -23.49(-1.03%)
Oct 13, 2017 2281 2291 2275 2285 41,351 -26.20(-1.13%)
Oct 12, 2017 2307 2317 2283 2311 42,317 +14.46(+0.63%)
Oct 11, 2017 2320 2330 2296 2297 39,464 -20.78(-0.90%)
Oct 10, 2017 2298 2349 2292 2317 47,248 -4.52(-0.19%)
Oct 09, 2017 2305 2331 2297 2322 41,543 +6.33(+0.27%)
Oct 06, 2017 2346 2347 2315 2316 71,421 -9.04(-0.39%)
Oct 05, 2017 2368 2376 2321 2325 77,174 -68.66(-2.87%)
Oct 04, 2017 2414 2420 2378 2393 56,743 -7.23(-0.30%)
Oct 03, 2017 2407 2421 2391 2400 45,783 -14.45(-0.60%)
Oct 02, 2017 2410 2448 2386 2415 58,432 -7.23(-0.30%)
Sep 29, 2017 2459 2479 2417 2422 65,100 -54.21(-2.19%)
Sep 28, 2017 2489 2506 2466 2476 51,120 +5.42(+0.22%)
Sep 27, 2017 2519 2443 2471 86,721 -69.56(-2.74%)
Sep 26, 2017 2520 2567 2505 2541 74,763 -17.17(-0.67%)
Sep 25, 2017 2512 2596 2507 2558 116,283 +76.79(+3.10%)
Sep 22, 2017 2499 2505 2470 2481 52,799 +7.23(+0.29%)
Sep 21, 2017 2434 2499 2434 2474 77,442 +46.08(+1.90%)
Sep 20, 2017 2410 2484 2400 2428 82,650 +21.68(+0.90%)
Sep 19, 2017 2430 2396 2406 33,259 -12.65(-0.52%)
Sep 18, 2017 2400 2440 2378 2419 58,707 +8.13(+0.34%)
Sep 15, 2017 2436 2447 2382 2410 57,276 -22.58(-0.93%)
Sep 14, 2017 2417 2438 2398 2433 46,382 +40.65(+1.70%)
Sep 13, 2017 2412 2425 2390 2392 44,459 -8.13(-0.34%)
Sep 12, 2017 2398 2435 2391 2400 56,752 -21.68(-0.90%)
Sep 11, 2017 2447 2447 2405 2422 66,672 -79.51(-3.18%)
Sep 08, 2017 2450 2511 2447 2502 58,204 +60.54(+2.48%)
Sep 07, 2017 2466 2421 2441 74,507 -17.17(-0.70%)
Sep 06, 2017 2456 2510 2439 2458 73,887 -19.88(-0.80%)
Sep 05, 2017 2437 2533 2420 2478 134,671 +65.05(+2.70%)
Sep 01, 2017 2394 2433 2385 2413 59,705 +0.00(+0.00%)
Aug 31, 2017 2462 2467 2404 2413 76,164 -71.37(-2.87%)
Aug 30, 2017 2569 2572 2471 2485 94,931 -87.64(-3.41%)
Aug 29, 2017 2670 2678 2560 2572 74,765 -34.33(-1.32%)
Aug 28, 2017 2605 2629 2585 2606 46,236 -21.68(-0.82%)
Aug 25, 2017 2582 2638 2562 2628 66,709 +16.26(+0.62%)
Aug 24, 2017 2570 2654 2561 2612 83,669 +23.49(+0.91%)
Aug 23, 2017 2599 2605 2570 2588 54,842 +27.11(+1.06%)
Aug 22, 2017 2640 2641 2552 2561 66,303 -120.16(-4.48%)
Aug 21, 2017 2672 2732 2655 2681 78,431 +8.13(+0.30%)
Aug 18, 2017 2662 2704 2616 2673 120,656 +8.13(+0.31%)
Aug 17, 2017 2541 2665 2530 2665 122,302 +153.59(+6.12%)
Aug 16, 2017 2505 2536 2475 2512 66,913 -11.75(-0.47%)
Aug 15, 2017 2514 2544 2509 2523 55,194 -6.32(-0.25%)
Aug 14, 2017 2570 2570 2516 2530 66,662 -101.19(-3.85%)
Aug 11, 2017 2680 2698 2613 2631 102,961 -60.53(-2.25%)
Aug 10, 2017 2572 2699 2567 2691 133,686 +164.43(+6.51%)
Aug 09, 2017 2581 2597 2525 2527 74,104 +7.23(+0.29%)
Aug 08, 2017 2519 2540 2458 2520 73,903 +12.64(+0.50%)
Aug 07, 2017 2539 2547 2504 2507 41,147 -46.98(-1.84%)
Aug 04, 2017 2553 2579 2535 2554 58,739 -11.74(-0.46%)
Aug 03, 2017 2528 2580 2528 2566 70,800 +28.01(+1.10%)
Aug 02, 2017 2509 2608 2506 2538 97,678 -19.88(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.