Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1800 0.1452 0.1600 2,964,836 -0.02(-11.11%)
Mar 30, 2023 0.1900 0.1995 0.1770 0.1800 1,135,774 -0.01(-5.26%)
Mar 29, 2023 0.1867 0.1962 0.1826 0.1900 353,492 -0.00(-1.30%)
Mar 28, 2023 0.1935 0.2040 0.1801 0.1925 938,352 +0.01(+5.19%)
Mar 27, 2023 0.2000 0.2000 0.1830 0.1830 569,009 -0.02(-8.50%)
Mar 24, 2023 0.1800 0.2042 0.1800 0.2000 1,005,646 +0.01(+4.17%)
Mar 23, 2023 0.1960 0.2155 0.1752 0.1920 3,374,135 -0.01(-4.00%)
Mar 22, 2023 0.2030 0.2100 0.1950 0.2000 340,919 -0.00(-1.04%)
Mar 21, 2023 0.1911 0.2190 0.1876 0.2021 913,347 +0.01(+5.81%)
Mar 20, 2023 0.1900 0.1992 0.1850 0.1910 286,820 +0.01(+3.24%)
Mar 17, 2023 0.2000 0.2000 0.1840 0.1850 393,482 -0.01(-6.57%)
Mar 16, 2023 0.1887 0.1980 0.1820 0.1980 423,816 +0.02(+8.73%)
Mar 15, 2023 0.2023 0.2023 0.1800 0.1821 434,403 -0.01(-4.16%)
Mar 14, 2023 0.1900 0.1998 0.1800 0.1900 829,014 +0.00(+0.74%)
Mar 13, 2023 0.1851 0.1950 0.1750 0.1886 802,310 -0.01(-3.33%)
Mar 10, 2023 0.2030 0.2030 0.1732 0.1951 2,817,143 -0.01(-5.38%)
Mar 09, 2023 0.2124 0.2198 0.2017 0.2062 674,664 -0.01(-2.92%)
Mar 08, 2023 0.2221 0.2299 0.2102 0.2124 851,046 -0.01(-3.93%)
Mar 07, 2023 0.2322 0.2369 0.2200 0.2211 758,358 -0.01(-5.83%)
Mar 06, 2023 0.2319 0.2366 0.2200 0.2348 1,301,115 -0.00(-0.55%)
Mar 03, 2023 0.2500 0.2500 0.2316 0.2361 1,134,651 -0.00(-1.58%)
Mar 02, 2023 0.2257 0.2499 0.2090 0.2399 2,192,569 +0.01(+4.30%)
Mar 01, 2023 0.2200 0.2530 0.2182 0.2300 1,551,169 +0.02(+7.48%)
Feb 28, 2023 0.2409 0.2500 0.2121 0.2140 2,122,483 -0.03(-11.57%)
Feb 27, 2023 0.2400 0.2600 0.2342 0.2420 1,956,263 -0.00(-0.53%)
Feb 24, 2023 0.2802 0.2840 0.2322 0.2433 4,354,830 -0.04(-13.32%)
Feb 23, 2023 0.3778 0.3799 0.2800 0.2807 13,048,360 -0.27(-48.96%)
Feb 22, 2023 0.5500 0.5800 0.5300 0.5500 141,410 +0.01(+2.04%)
Feb 21, 2023 0.5900 0.5996 0.5120 0.5390 534,511 -0.03(-5.95%)
Feb 17, 2023 0.5800 0.5900 0.5600 0.5731 259,456 -0.00(-0.03%)
Feb 16, 2023 0.5720 0.6032 0.5528 0.5733 380,914 -0.02(-2.83%)
Feb 15, 2023 0.6000 0.6274 0.5710 0.5900 361,504 +0.00(+0.07%)
Feb 14, 2023 0.5800 0.6000 0.5750 0.5896 202,489 -0.00(-0.76%)
Feb 13, 2023 0.6000 0.6314 0.5700 0.5941 271,917 -0.01(-1.21%)
Feb 10, 2023 0.5956 0.6149 0.5601 0.6014 317,570 +0.03(+5.32%)
Feb 09, 2023 0.6150 0.6150 0.5654 0.5710 446,529 -0.03(-5.56%)
Feb 08, 2023 0.6100 0.6200 0.6000 0.6046 270,961 -0.02(-2.77%)
Feb 07, 2023 0.6250 0.6499 0.6088 0.6218 200,653 +0.00(+0.29%)
Feb 06, 2023 0.6500 0.6576 0.6110 0.6200 256,650 -0.02(-2.52%)
Feb 03, 2023 0.6352 0.6600 0.6352 0.6360 380,868 +0.00(+0.13%)
Feb 02, 2023 0.6500 0.6600 0.6300 0.6352 290,038 +0.01(+1.89%)
Feb 01, 2023 0.6300 0.6400 0.6100 0.6234 175,655 +0.00(+0.43%)
Jan 31, 2023 0.6300 0.6400 0.6080 0.6207 228,364 +0.01(+1.57%)
Jan 30, 2023 0.6300 0.6512 0.6020 0.6111 328,520 -0.03(-4.52%)
Jan 27, 2023 0.6500 0.6799 0.6200 0.6400 447,402 -0.01(-1.54%)
Jan 26, 2023 0.6352 0.6500 0.6201 0.6500 446,078 +0.02(+2.77%)
Jan 25, 2023 0.6300 0.6453 0.6000 0.6325 423,786 -0.02(-2.39%)
Jan 24, 2023 0.6780 0.6900 0.6310 0.6480 280,857 -0.03(-4.26%)
Jan 23, 2023 0.6900 0.7277 0.6525 0.6768 402,079 -0.02(-3.26%)
Jan 20, 2023 0.7100 0.7100 0.6700 0.6996 175,528 +0.01(+1.00%)
Jan 19, 2023 0.6800 0.7109 0.6510 0.6927 342,259 +0.00(+0.01%)
Jan 18, 2023 0.7500 0.7700 0.6811 0.6926 406,104 -0.05(-6.41%)
Jan 17, 2023 0.7500 0.7500 0.7101 0.7400 280,487 +0.03(+4.58%)
Jan 13, 2023 0.7100 0.7500 0.6601 0.7076 1,140,761 +0.03(+4.81%)
Jan 12, 2023 0.6200 0.7081 0.6200 0.6751 445,745 +0.04(+6.87%)
Jan 11, 2023 0.6100 0.6499 0.6100 0.6317 319,691 -0.01(-1.30%)
Jan 10, 2023 0.6400 0.6490 0.6183 0.6400 224,982 +0.01(+2.33%)
Jan 09, 2023 0.6400 0.6695 0.5994 0.6254 558,593 -0.02(-2.99%)
Jan 06, 2023 0.6200 0.7169 0.6200 0.6447 929,042 +0.01(+2.11%)
Jan 05, 2023 0.5850 0.6450 0.5801 0.6314 741,553 +0.04(+6.28%)
Jan 04, 2023 0.5800 0.5971 0.5520 0.5941 648,133 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.