Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.000 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.120 2.220 2.050 2.060 3,586,088 -0.04(-1.90%)
Jul 28, 2023 2.110 2.110 2.050 2.100 1,887,206 +0.00(+0.00%)
Jul 27, 2023 2.200 2.200 2.030 2.100 3,551,770 -0.09(-4.11%)
Jul 26, 2023 2.320 2.330 2.160 2.190 8,222,632 +0.00(+0.00%)
Jul 25, 2023 2.240 2.270 2.170 2.190 1,852,219 -0.08(-3.52%)
Jul 24, 2023 2.410 2.430 2.210 2.270 3,955,202 -0.19(-7.72%)
Jul 21, 2023 2.670 2.670 2.350 2.460 6,889,227 -0.08(-3.15%)
Jul 20, 2023 3.030 3.050 2.450 2.540 49,721,808 +0.26(+11.40%)
Jul 19, 2023 2.440 2.520 2.160 2.280 7,095,850 -0.04(-1.72%)
Jul 18, 2023 3.800 3.800 2.250 2.320 13,517,860 -1.49(-39.11%)
Jul 17, 2023 4.230 4.280 3.730 3.810 2,457,561 -0.54(-12.41%)
Jul 14, 2023 4.420 4.690 4.110 4.350 1,938,189 -0.11(-2.47%)
Jul 13, 2023 4.150 4.970 4.050 4.460 6,276,509 +0.17(+3.96%)
Jul 12, 2023 5.550 5.550 4.020 4.290 7,969,771 -1.27(-22.84%)
Jul 11, 2023 6.190 6.290 5.210 5.560 9,175,616 -0.45(-7.49%)
Jul 10, 2023 4.990 6.980 4.660 6.010 62,638,508 +1.31(+27.87%)
Jul 07, 2023 3.500 5.790 3.360 4.700 160,243,376 +2.61(+124.88%)
Jul 06, 2023 2.130 2.130 2.010 2.090 1,429,935 -0.06(-2.79%)
Jul 05, 2023 2.100 2.160 2.060 2.150 148,421 +0.05(+2.38%)
Jul 03, 2023 2.080 2.170 2.050 2.100 98,734 +0.00(+0.00%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Jun 15, 2023 1.780 1.810 1.730 1.790 243,312 +0.05(+2.87%)
Jun 14, 2023 1.800 1.800 1.730 1.740 236,860 -0.02(-1.14%)
Jun 13, 2023 1.830 1.830 1.740 1.760 125,142 -0.07(-3.83%)
Jun 12, 2023 1.840 1.890 1.730 1.830 344,155 +0.01(+0.55%)
Jun 09, 2023 1.910 1.910 1.800 1.820 158,916 -0.01(-0.55%)
Jun 08, 2023 1.950 1.960 1.770 1.830 384,940 -0.15(-7.58%)
Jun 07, 2023 2.000 2.080 1.850 1.980 286,739 -0.01(-0.50%)
Jun 06, 2023 1.930 1.990 1.900 1.990 151,501 +0.04(+2.05%)
Jun 05, 2023 1.980 2.050 1.870 1.950 271,071 -0.07(-3.47%)
Jun 02, 2023 1.860 2.040 1.850 2.020 190,848 +0.13(+6.88%)
Jun 01, 2023 1.880 1.928 1.780 1.890 132,664 +0.04(+2.16%)
May 31, 2023 1.850 1.870 1.780 1.850 78,235 -0.01(-0.54%)
May 30, 2023 1.800 1.880 1.770 1.860 134,522 +0.09(+5.08%)
May 26, 2023 1.730 1.800 1.680 1.770 64,293 +0.05(+2.91%)
May 25, 2023 1.720 1.760 1.680 1.720 102,212 -0.02(-1.15%)
May 24, 2023 1.700 1.740 1.680 1.740 104,804 +0.06(+3.57%)
May 23, 2023 1.780 1.810 1.650 1.680 214,831 -0.06(-3.45%)
May 22, 2023 1.840 1.920 1.740 1.740 199,236 -0.13(-6.95%)
May 19, 2023 1.940 2.000 1.830 1.870 255,977 -0.07(-3.61%)
May 18, 2023 1.900 1.990 1.810 1.940 211,221 +0.04(+2.11%)
May 17, 2023 1.980 2.050 1.860 1.900 170,990 -0.09(-4.52%)
May 16, 2023 1.950 1.990 1.900 1.990 111,865 +0.05(+2.58%)
May 15, 2023 1.940 1.990 1.850 1.940 84,767 +0.01(+0.52%)
May 12, 2023 2.000 2.110 1.900 1.930 255,319 -0.11(-5.39%)
May 11, 2023 2.020 2.140 1.990 2.040 181,628 +0.01(+0.49%)
May 10, 2023 1.940 2.080 1.880 2.030 239,152 +0.11(+5.73%)
May 09, 2023 1.900 1.960 1.840 1.920 295,057 +0.04(+2.11%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.