Indicators

Knowbe4 Inc Cl A (NQ: KNBE )

24.89 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				24.89	0	+0.00(+0.00%)
Jan 30, 2023	24.89	24.91	24.89	24.89	2,418,391	+0.03(+0.12%)
Jan 27, 2023	24.86	24.87	24.84	24.86	565,017	-0.01(-0.04%)
Jan 26, 2023	24.85	24.88	24.84	24.87	735,578	+0.02(+0.08%)
Jan 25, 2023	24.84	24.85	24.83	24.85	565,999	+0.02(+0.08%)
Jan 24, 2023	24.86	24.88	24.82	24.83	926,290	-0.01(-0.04%)
Jan 23, 2023	24.84	24.87	24.84	24.84	815,865	+0.01(+0.04%)
Jan 20, 2023	24.86	24.87	24.83	24.83	1,279,550	-0.01(-0.04%)
Jan 19, 2023	24.84	24.84	24.83	24.84	642,885	+0.01(+0.04%)
Jan 18, 2023	24.86	24.86	24.83	24.83	864,421	-0.01(-0.04%)
Jan 17, 2023	24.82	24.85	24.82	24.84	996,333	+0.01(+0.04%)
Jan 13, 2023	24.82	24.83	24.81	24.83	993,360	+0.01(+0.04%)
Jan 12, 2023	24.81	24.84	24.80	24.82	779,991	-0.01(-0.04%)
Jan 11, 2023	24.81	24.84	24.79	24.83	737,366	-0.01(-0.04%)
Jan 10, 2023	24.79	24.86	24.76	24.84	1,082,122	+0.09(+0.36%)
Jan 09, 2023	24.82	24.82	24.75	24.75	1,058,132	-0.06(-0.24%)
Jan 06, 2023	24.82	24.82	24.77	24.81	675,684	+0.01(+0.04%)
Jan 05, 2023	24.77	24.80	24.77	24.80	1,397,285	+0.03(+0.12%)
Jan 04, 2023	24.78	24.78	24.77	24.77	721,372	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.