Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.650 1.571 1.610 175,425 +0.01(+0.63%)
Jan 30, 2023 1.590 1.630 1.560 1.600 99,285 -0.01(-0.62%)
Jan 27, 2023 1.580 1.630 1.543 1.610 162,555 +0.03(+1.90%)
Jan 26, 2023 1.590 1.600 1.510 1.580 54,090 +0.00(+0.00%)
Jan 25, 2023 1.580 1.600 1.510 1.580 132,649 -0.02(-1.25%)
Jan 24, 2023 1.620 1.640 1.560 1.600 168,015 -0.03(-1.84%)
Jan 23, 2023 1.600 1.650 1.560 1.630 297,282 -0.03(-1.81%)
Jan 20, 2023 1.700 1.710 1.610 1.660 548,558 -0.04(-2.35%)
Jan 19, 2023 1.880 1.920 1.560 1.700 5,175,931 +0.10(+6.25%)
Jan 18, 2023 1.610 1.640 1.550 1.600 109,284 +0.03(+1.59%)
Jan 17, 2023 1.640 1.640 1.520 1.575 100,220 +0.02(+1.61%)
Jan 13, 2023 1.610 1.610 1.520 1.550 74,928 -0.03(-1.90%)
Jan 12, 2023 1.600 1.635 1.520 1.580 107,717 -0.04(-2.47%)
Jan 11, 2023 1.620 1.650 1.590 1.620 100,327 +0.03(+1.89%)
Jan 10, 2023 1.610 1.650 1.550 1.590 112,864 -0.04(-2.45%)
Jan 09, 2023 1.570 1.670 1.570 1.630 129,883 +0.02(+1.24%)
Jan 06, 2023 1.670 1.690 1.410 1.610 380,425 -0.09(-5.29%)
Jan 05, 2023 1.840 1.840 1.650 1.700 168,996 -0.05(-2.86%)
Jan 04, 2023 1.650 1.840 1.620 1.750 659,460 +0.01(+0.57%)
Jan 03, 2023 2.090 2.140 1.710 1.740 6,793,295 -0.03(-1.97%)
Dec 30, 2022 2.130 2.150 1.710 1.775 2,137,606 +0.01(+0.47%)
Dec 29, 2022 1.740 1.850 1.720 1.767 461,585 +0.04(+2.12%)
Dec 28, 2022 1.740 1.860 1.690 1.730 42,351 -0.06(-3.35%)
Dec 27, 2022 1.730 1.860 1.720 1.790 27,780 +0.06(+3.47%)
Dec 23, 2022 1.850 1.850 1.712 1.730 36,282 -0.07(-3.89%)
Dec 22, 2022 1.860 1.860 1.781 1.800 37,559 -0.01(-0.55%)
Dec 21, 2022 1.890 1.890 1.810 1.810 4,050 -0.03(-1.90%)
Dec 20, 2022 1.790 1.890 1.730 1.845 25,873 +0.00(+0.00%)
Dec 19, 2022 1.900 1.900 1.790 1.845 20,756 -0.10(-5.38%)
Dec 16, 2022 1.920 2.075 1.870 1.950 25,973 -0.05(-2.50%)
Dec 15, 2022 1.900 2.050 1.900 2.000 31,417 +0.04(+2.30%)
Dec 14, 2022 1.900 2.000 1.800 1.955 43,216 -0.06(-3.22%)
Dec 13, 2022 1.790 2.100 1.785 2.020 78,007 +0.32(+18.82%)
Dec 12, 2022 1.900 2.280 1.680 1.700 58,414 -0.20(-10.53%)
Dec 09, 2022 2.000 2.120 1.900 1.900 31,338 -0.12(-5.94%)
Dec 08, 2022 2.000 2.121 2.000 2.020 36,839 -0.07(-3.35%)
Dec 07, 2022 2.370 2.370 2.020 2.090 45,108 -0.01(-0.48%)
Dec 06, 2022 2.440 2.440 2.100 2.100 16,576 -0.08(-3.67%)
Dec 05, 2022 2.310 2.320 2.150 2.180 22,343 -0.04(-1.80%)
Dec 02, 2022 2.195 2.282 2.160 2.220 17,043 -0.01(-0.45%)
Dec 01, 2022 2.140 2.394 2.140 2.230 3,745 +0.05(+2.29%)
Nov 30, 2022 2.150 2.210 2.140 2.180 9,666 +0.03(+1.40%)
Nov 29, 2022 2.250 2.410 2.140 2.150 24,163 -0.06(-2.61%)
Nov 28, 2022 2.230 2.295 2.104 2.208 35,174 +0.11(+5.13%)
Nov 25, 2022 2.110 2.190 2.100 2.100 6,932 -0.02(-1.18%)
Nov 23, 2022 2.150 2.230 2.100 2.125 5,980 -0.02(-1.16%)
Nov 22, 2022 2.220 2.220 2.100 2.150 22,688 -0.10(-4.33%)
Nov 21, 2022 2.230 2.320 2.230 2.247 3,422 +0.02(+0.78%)
Nov 18, 2022 2.310 2.311 2.150 2.230 26,945 -0.08(-3.46%)
Nov 17, 2022 2.250 2.420 2.170 2.310 21,011 +0.10(+4.52%)
Nov 16, 2022 2.300 2.300 2.155 2.210 26,356 -0.15(-6.36%)
Nov 15, 2022 2.300 2.420 2.300 2.360 17,683 +0.05(+2.16%)
Nov 14, 2022 2.360 2.370 2.250 2.310 10,388 -0.02(-0.86%)
Nov 11, 2022 2.410 2.410 2.190 2.330 23,288 +0.01(+0.43%)
Nov 10, 2022 2.230 2.420 2.150 2.320 42,890 +0.14(+6.42%)
Nov 09, 2022 2.410 2.440 2.180 2.180 30,043 -0.17(-7.23%)
Nov 08, 2022 2.350 2.420 2.250 2.350 13,477 +0.00(+0.00%)
Nov 07, 2022 2.400 2.450 2.350 2.350 9,420 -0.08(-3.29%)
Nov 04, 2022 2.600 2.600 2.400 2.430 22,120 -0.07(-2.80%)
Nov 03, 2022 2.500 2.530 2.500 2.500 12,685 -0.04(-1.57%)
Nov 02, 2022 2.600 2.600 2.500 2.540 15,750 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.