Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8505 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.100 1.060 1.090 62,402 +0.01(+0.93%)
Aug 30, 2023 1.100 1.150 1.040 1.080 90,347 +0.01(+0.93%)
Aug 29, 2023 1.040 1.090 0.9925 1.070 177,866 +0.06(+5.94%)
Aug 28, 2023 1.010 1.030 0.9711 1.010 43,595 +0.00(+0.00%)
Aug 25, 2023 1.010 1.010 0.9513 1.010 96,601 +0.04(+4.12%)
Aug 24, 2023 1.010 1.010 0.9500 0.9700 28,983 -0.03(-2.67%)
Aug 23, 2023 1.010 1.020 0.9800 0.9966 52,307 -0.00(-0.34%)
Aug 22, 2023 0.9900 1.030 0.9873 1.000 30,888 +0.02(+2.03%)
Aug 21, 2023 1.030 1.050 0.9801 0.9801 146,109 -0.05(-4.84%)
Aug 18, 2023 1.000 1.050 1.000 1.030 202,099 +0.07(+7.21%)
Aug 17, 2023 0.9800 0.9800 0.9171 0.9607 81,017 +0.01(+0.60%)
Aug 16, 2023 0.8301 0.9699 0.8201 0.9550 525,446 +0.12(+15.05%)
Aug 15, 2023 0.8129 0.8779 0.8129 0.8301 29,557 -0.01(-0.94%)
Aug 14, 2023 0.8700 0.8750 0.7750 0.8380 156,935 -0.05(-6.13%)
Aug 11, 2023 0.9500 0.9500 0.8800 0.8927 259,764 -0.05(-5.57%)
Aug 10, 2023 0.9600 0.9600 0.9050 0.9454 71,419 +0.00(+0.04%)
Aug 09, 2023 0.9650 0.9650 0.9350 0.9450 23,602 -0.00(-0.45%)
Aug 08, 2023 0.9300 0.9743 0.9300 0.9493 109,117 -0.00(-0.01%)
Aug 07, 2023 0.9400 0.9610 0.9322 0.9494 61,810 -0.00(-0.12%)
Aug 04, 2023 0.9400 0.9751 0.9400 0.9505 39,206 -0.01(-0.86%)
Aug 03, 2023 0.9578 0.9700 0.9450 0.9587 101,260 +0.00(+0.09%)
Aug 02, 2023 0.9663 0.9900 0.9400 0.9578 164,480 -0.00(-0.23%)
Aug 01, 2023 0.9871 0.9921 0.9500 0.9600 120,641 +0.00(+0.47%)
Jul 31, 2023 0.9650 0.9900 0.9500 0.9555 95,660 -0.01(-0.98%)
Jul 28, 2023 0.9900 0.9900 0.9501 0.9650 72,047 -0.03(-2.53%)
Jul 27, 2023 1.000 1.010 0.9766 0.9900 39,788 +0.01(+1.37%)
Jul 26, 2023 0.9800 0.9800 0.9500 0.9766 20,509 +0.02(+1.95%)
Jul 25, 2023 0.9505 0.9699 0.9488 0.9579 97,012 -0.00(-0.22%)
Jul 24, 2023 0.9300 1.000 0.9300 0.9600 184,458 -0.01(-1.04%)
Jul 21, 2023 0.9900 1.010 0.9110 0.9701 119,504 -0.01(-1.03%)
Jul 20, 2023 1.030 1.035 0.9704 0.9802 71,363 -0.03(-2.95%)
Jul 19, 2023 1.050 1.050 0.9820 1.010 161,571 -0.02(-1.94%)
Jul 18, 2023 1.060 1.070 1.011 1.030 72,877 -0.02(-1.90%)
Jul 17, 2023 1.010 1.070 1.010 1.050 161,841 +0.04(+3.96%)
Jul 14, 2023 1.090 1.100 1.010 1.010 121,927 -0.06(-5.61%)
Jul 13, 2023 1.090 1.090 1.051 1.070 58,092 -0.02(-1.83%)
Jul 12, 2023 1.100 1.150 1.060 1.090 104,766 -0.01(-0.91%)
Jul 11, 2023 1.040 1.100 1.030 1.100 165,297 +0.07(+6.80%)
Jul 10, 2023 1.030 1.077 1.010 1.030 246,047 -0.01(-0.96%)
Jul 07, 2023 1.010 1.040 1.010 1.040 72,364 +0.03(+2.97%)
Jul 06, 2023 1.020 1.080 1.000 1.010 151,892 +0.00(+0.00%)
Jul 05, 2023 1.000 1.080 0.9500 1.010 332,853 -0.05(-4.72%)
Jul 03, 2023 1.050 1.100 1.024 1.060 155,542 +0.01(+0.95%)
Jun 30, 2023 1.070 1.120 0.9732 1.050 324,066 -0.06(-5.41%)
Jun 29, 2023 1.110 1.140 1.080 1.110 140,866 -0.04(-3.48%)
Jun 28, 2023 1.240 1.260 1.100 1.150 226,049 -0.14(-10.85%)
Jun 27, 2023 1.360 1.370 1.220 1.290 163,964 -0.07(-5.15%)
Jun 26, 2023 1.360 1.450 1.300 1.360 175,180 +0.02(+1.49%)
Jun 23, 2023 1.400 1.400 1.200 1.340 386,356 -0.03(-2.19%)
Jun 22, 2023 1.470 1.470 1.250 1.370 299,927 -0.11(-7.43%)
Jun 21, 2023 1.490 1.590 1.460 1.480 493,088 +0.01(+0.68%)
Jun 20, 2023 1.380 1.590 1.380 1.470 962,958 +0.12(+8.89%)
Jun 16, 2023 1.270 1.350 1.240 1.350 300,490 +0.12(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.