Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6101 0.6199 0.5900 0.6125 58,341 +0.00(+0.39%)
Jul 28, 2022 0.6500 0.6500 0.6000 0.6101 88,365 -0.00(-0.80%)
Jul 27, 2022 0.5900 0.6235 0.5937 0.6150 111,542 +0.02(+3.36%)
Jul 26, 2022 0.6400 0.6400 0.5950 0.5950 155,564 -0.04(-6.75%)
Jul 25, 2022 0.6400 0.6449 0.6250 0.6381 65,695 -0.00(-0.30%)
Jul 22, 2022 0.6944 0.6995 0.6100 0.6400 125,667 -0.06(-9.22%)
Jul 21, 2022 0.7200 0.7245 0.6810 0.7050 127,879 -0.03(-3.45%)
Jul 20, 2022 0.7400 0.7599 0.7201 0.7302 82,315 -0.01(-1.46%)
Jul 19, 2022 0.6995 0.7500 0.6800 0.7410 271,907 +0.04(+6.30%)
Jul 18, 2022 0.7000 0.7170 0.6801 0.6971 101,440 +0.01(+1.35%)
Jul 15, 2022 0.6900 0.7000 0.6800 0.6878 27,191 +0.01(+0.81%)
Jul 14, 2022 0.6800 0.7364 0.6800 0.6823 287,045 -0.00(-0.39%)
Jul 13, 2022 0.6857 0.7100 0.6800 0.6850 50,564 -0.02(-2.17%)
Jul 12, 2022 0.7000 0.7050 0.6800 0.7002 65,822 -0.01(-1.38%)
Jul 11, 2022 0.7000 0.7100 0.6931 0.7100 9,011 -0.00(-0.56%)
Jul 08, 2022 0.7097 0.7500 0.6900 0.7140 104,948 +0.01(+1.16%)
Jul 07, 2022 0.6900 0.7186 0.6862 0.7058 30,798 +0.02(+2.30%)
Jul 06, 2022 0.7300 0.7339 0.6800 0.6899 333,617 -0.02(-2.14%)
Jul 05, 2022 0.7100 0.7299 0.7000 0.7050 21,822 -0.01(-1.74%)
Jul 01, 2022 0.7200 0.7401 0.7100 0.7175 70,822 -0.01(-1.01%)
Jun 30, 2022 0.7400 0.7500 0.7100 0.7248 118,898 -0.01(-0.82%)
Jun 29, 2022 0.7300 0.7510 0.7120 0.7308 235,440 +0.00(+0.11%)
Jun 28, 2022 0.7600 0.7800 0.7100 0.7300 442,255 -0.01(-0.72%)
Jun 27, 2022 0.7600 0.7600 0.7033 0.7353 92,012 -0.01(-1.96%)
Jun 24, 2022 0.7900 0.7900 0.7500 0.7500 239,438 -0.06(-6.88%)
Jun 23, 2022 0.8086 0.8250 0.7520 0.8054 139,327 -0.01(-1.08%)
Jun 22, 2022 0.7400 0.8142 0.7200 0.8142 309,196 +0.00(+0.52%)
Jun 21, 2022 0.7800 0.8700 0.7006 0.8100 806,911 +0.01(+1.25%)
Jun 17, 2022 0.7700 0.9651 0.6700 0.8000 4,702,543 +0.19(+31.43%)
Jun 16, 2022 0.6854 0.7000 0.6003 0.6087 74,770 -0.08(-11.53%)
Jun 15, 2022 0.6800 0.7099 0.6700 0.6880 140,877 +0.01(+2.23%)
Jun 14, 2022 0.7171 0.7171 0.6717 0.6730 58,472 -0.07(-9.16%)
Jun 13, 2022 0.7700 0.7700 0.7214 0.7409 24,434 -0.02(-3.06%)
Jun 10, 2022 0.7500 0.7995 0.7500 0.7643 66,858 -0.02(-2.01%)
Jun 09, 2022 0.7950 0.8200 0.7650 0.7800 76,340 -0.03(-3.41%)
Jun 08, 2022 0.7178 0.8124 0.7100 0.8075 216,994 +0.07(+9.12%)
Jun 07, 2022 0.7200 0.7540 0.7200 0.7400 111,729 -0.02(-2.76%)
Jun 06, 2022 0.7124 0.7652 0.7002 0.7610 190,712 +0.04(+5.10%)
Jun 03, 2022 0.7000 0.7397 0.6700 0.7241 117,197 +0.01(+1.69%)
Jun 02, 2022 0.8053 0.8100 0.6300 0.7121 426,240 -0.08(-9.86%)
Jun 01, 2022 0.8200 0.8400 0.7806 0.7900 128,103 -0.02(-2.89%)
May 31, 2022 0.8600 0.8820 0.7874 0.8135 115,834 -0.06(-7.30%)
May 27, 2022 0.8600 0.8900 0.8600 0.8776 78,133 +0.02(+2.68%)
May 26, 2022 0.8100 0.8800 0.7907 0.8547 92,296 +0.06(+7.04%)
May 25, 2022 0.8077 0.8367 0.7950 0.7985 151,837 -0.01(-1.14%)
May 24, 2022 0.7900 0.8600 0.7700 0.8077 64,743 +0.01(+0.71%)
May 23, 2022 0.8200 0.8610 0.7760 0.8020 134,946 -0.05(-5.87%)
May 20, 2022 0.8700 0.8800 0.8301 0.8520 53,119 -0.03(-2.96%)
May 19, 2022 0.8700 0.8799 0.8400 0.8780 42,305 +0.02(+2.69%)
May 18, 2022 0.8340 0.8900 0.8340 0.8550 44,747 -0.03(-2.84%)
May 17, 2022 0.8800 0.9500 0.8502 0.8800 157,351 +0.03(+3.25%)
May 16, 2022 0.8800 0.8860 0.8270 0.8523 136,895 -0.02(-2.02%)
May 13, 2022 0.8700 0.9000 0.8500 0.8699 103,592 +0.02(+2.33%)
May 12, 2022 0.9200 0.9210 0.8000 0.8501 168,245 -0.10(-10.39%)
May 11, 2022 1.050 1.050 0.9001 0.9487 358,914 -0.04(-4.15%)
May 10, 2022 1.010 1.050 0.9801 0.9898 163,916 -0.02(-2.00%)
May 09, 2022 1.080 1.080 1.010 1.010 113,101 -0.10(-9.01%)
May 06, 2022 1.110 1.120 1.100 1.110 41,488 -0.02(-1.77%)
May 05, 2022 1.100 1.150 1.100 1.130 83,492 +0.00(+0.00%)
May 04, 2022 1.130 1.150 1.100 1.130 269,035 +0.01(+0.89%)
May 03, 2022 1.060 1.140 1.060 1.120 97,927 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.