Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8600 0.8820 0.7874 0.8135 115,834 -0.06(-7.30%)
May 27, 2022 0.8600 0.8900 0.8600 0.8776 78,133 +0.02(+2.68%)
May 26, 2022 0.8100 0.8800 0.7907 0.8547 92,296 +0.06(+7.04%)
May 25, 2022 0.8077 0.8367 0.7950 0.7985 151,837 -0.01(-1.14%)
May 24, 2022 0.7900 0.8600 0.7700 0.8077 64,743 +0.01(+0.71%)
May 23, 2022 0.8200 0.8610 0.7760 0.8020 134,946 -0.05(-5.87%)
May 20, 2022 0.8700 0.8800 0.8301 0.8520 53,119 -0.03(-2.96%)
May 19, 2022 0.8700 0.8799 0.8400 0.8780 42,305 +0.02(+2.69%)
May 18, 2022 0.8340 0.8900 0.8340 0.8550 44,747 -0.03(-2.84%)
May 17, 2022 0.8800 0.9500 0.8502 0.8800 157,351 +0.03(+3.25%)
May 16, 2022 0.8800 0.8860 0.8270 0.8523 136,895 -0.02(-2.02%)
May 13, 2022 0.8700 0.9000 0.8500 0.8699 103,592 +0.02(+2.33%)
May 12, 2022 0.9200 0.9210 0.8000 0.8501 168,245 -0.10(-10.39%)
May 11, 2022 1.050 1.050 0.9001 0.9487 358,914 -0.04(-4.15%)
May 10, 2022 1.010 1.050 0.9801 0.9898 163,916 -0.02(-2.00%)
May 09, 2022 1.080 1.080 1.010 1.010 113,101 -0.10(-9.01%)
May 06, 2022 1.110 1.120 1.100 1.110 41,488 -0.02(-1.77%)
May 05, 2022 1.100 1.150 1.100 1.130 83,492 +0.00(+0.00%)
May 04, 2022 1.130 1.150 1.100 1.130 269,035 +0.01(+0.89%)
May 03, 2022 1.060 1.140 1.060 1.120 97,927 +0.02(+1.82%)
May 02, 2022 1.060 1.140 1.060 1.100 193,128 +0.01(+0.92%)
Apr 29, 2022 1.040 1.121 1.010 1.090 252,716 +0.06(+5.83%)
Apr 28, 2022 1.060 1.110 1.010 1.030 219,628 -0.04(-3.98%)
Apr 27, 2022 1.150 1.170 1.070 1.073 202,854 -0.06(-5.07%)
Apr 26, 2022 1.080 1.160 1.080 1.130 97,968 -0.01(-0.88%)
Apr 25, 2022 1.140 1.140 1.070 1.140 181,178 +0.00(+0.00%)
Apr 22, 2022 1.180 1.180 1.110 1.140 106,477 +0.02(+1.79%)
Apr 21, 2022 1.150 1.150 1.100 1.120 138,363 +0.01(+0.90%)
Apr 20, 2022 1.120 1.130 1.070 1.110 212,912 +0.00(+0.00%)
Apr 19, 2022 1.050 1.120 1.040 1.110 102,253 +0.05(+4.23%)
Apr 18, 2022 1.000 1.070 1.000 1.065 156,823 +0.04(+3.55%)
Apr 14, 2022 1.010 1.030 1.010 1.028 57,213 +0.01(+0.83%)
Apr 13, 2022 1.020 1.040 1.020 1.020 13,082 +0.00(+0.00%)
Apr 12, 2022 1.010 1.050 1.010 1.020 45,098 +0.01(+0.99%)
Apr 11, 2022 1.020 1.060 1.000 1.010 85,042 -0.05(-4.72%)
Apr 08, 2022 1.060 1.079 1.050 1.060 20,996 -0.01(-0.93%)
Apr 07, 2022 1.020 1.100 1.010 1.070 171,950 +0.04(+3.88%)
Apr 06, 2022 1.050 1.060 1.020 1.030 215,637 -0.03(-2.83%)
Apr 05, 2022 1.120 1.140 1.030 1.060 224,146 -0.07(-6.19%)
Apr 04, 2022 1.110 1.150 1.110 1.130 66,547 +0.04(+3.67%)
Apr 01, 2022 1.090 1.150 1.070 1.090 167,189 -0.01(-0.91%)
Mar 31, 2022 1.170 1.170 1.070 1.100 280,713 -0.07(-5.98%)
Mar 30, 2022 1.170 1.250 1.170 1.170 283,659 -0.04(-3.31%)
Mar 29, 2022 1.130 1.240 1.130 1.210 503,652 +0.07(+6.14%)
Mar 28, 2022 1.280 1.290 1.103 1.140 942,249 -0.24(-17.39%)
Mar 25, 2022 1.160 1.500 1.140 1.380 2,263,003 +0.24(+21.05%)
Mar 24, 2022 1.100 1.250 1.080 1.140 506,243 +0.02(+1.79%)
Mar 23, 2022 1.100 1.150 1.100 1.120 73,798 +0.02(+1.82%)
Mar 22, 2022 1.100 1.120 1.080 1.100 28,956 -0.01(-0.90%)
Mar 21, 2022 1.100 1.120 1.060 1.110 32,213 +0.00(+0.00%)
Mar 18, 2022 1.050 1.110 1.018 1.110 146,422 +0.07(+6.73%)
Mar 17, 2022 0.9600 1.040 0.9501 1.040 41,267 +0.06(+6.55%)
Mar 16, 2022 0.9500 0.9992 0.9304 0.9761 51,565 +0.04(+3.84%)
Mar 15, 2022 0.9900 1.000 0.9400 0.9400 78,367 -0.04(-4.07%)
Mar 14, 2022 0.9600 0.9915 0.9600 0.9799 78,601 +0.01(+1.02%)
Mar 11, 2022 1.020 1.039 0.9548 0.9700 36,230 -0.06(-5.83%)
Mar 10, 2022 1.030 1.040 1.000 1.030 50,840 +0.01(+0.98%)
Mar 09, 2022 0.8879 1.051 0.8879 1.020 81,265 +0.09(+9.54%)
Mar 08, 2022 0.9900 0.9900 0.8877 0.9312 301,804 -0.08(-7.80%)
Mar 07, 2022 1.110 1.140 1.010 1.010 169,245 -0.15(-12.93%)
Mar 04, 2022 1.150 1.180 1.100 1.160 133,488 +0.01(+0.87%)
Mar 03, 2022 1.160 1.190 1.140 1.150 72,810 +0.00(+0.00%)
Mar 02, 2022 1.160 1.200 1.150 1.150 78,027 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.