Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9800 1.000 0.9600 0.9800 157,504 +0.01(+0.63%)
Oct 28, 2022 0.9800 0.9900 0.9400 0.9739 140,410 -0.01(-0.62%)
Oct 27, 2022 0.9300 0.9800 0.9300 0.9800 145,877 +0.06(+6.51%)
Oct 26, 2022 0.8500 0.9500 0.8300 0.9201 242,086 +0.07(+8.25%)
Oct 25, 2022 0.9000 0.9000 0.8300 0.8500 160,837 -0.00(-0.11%)
Oct 24, 2022 0.8300 0.8600 0.8200 0.8509 109,845 +0.02(+1.90%)
Oct 21, 2022 0.8400 0.8600 0.8300 0.8350 67,280 +0.01(+1.79%)
Oct 20, 2022 0.7900 0.8300 0.7872 0.8203 146,863 +0.03(+3.82%)
Oct 19, 2022 0.8100 0.8300 0.7900 0.7901 126,199 -0.02(-2.49%)
Oct 18, 2022 0.8000 0.8500 0.7900 0.8103 97,300 +0.00(+0.05%)
Oct 17, 2022 0.7922 0.8500 0.7850 0.8099 80,265 -0.01(-1.23%)
Oct 14, 2022 0.8300 0.8600 0.7900 0.8200 126,239 +0.01(+0.80%)
Oct 13, 2022 0.7800 0.8500 0.7210 0.8135 142,847 +0.04(+5.65%)
Oct 12, 2022 0.7700 0.7900 0.7500 0.7700 104,096 +0.00(+0.33%)
Oct 11, 2022 0.7644 0.7900 0.7300 0.7675 164,939 +0.01(+1.00%)
Oct 10, 2022 0.8000 0.8199 0.7100 0.7599 192,199 -0.02(-1.95%)
Oct 07, 2022 0.8400 0.8600 0.7680 0.7750 392,409 +0.01(+0.90%)
Oct 06, 2022 0.6900 0.8500 0.6700 0.7681 546,628 +0.08(+11.32%)
Oct 05, 2022 0.6700 0.7700 0.6600 0.6900 278,420 -0.01(-1.43%)
Oct 04, 2022 0.7400 0.7400 0.6810 0.7000 210,099 -0.02(-2.79%)
Oct 03, 2022 0.8000 0.8023 0.7000 0.7201 432,872 -0.06(-7.68%)
Sep 30, 2022 0.7300 0.8100 0.7300 0.7800 367,095 +0.05(+6.35%)
Sep 29, 2022 0.6300 0.7738 0.6200 0.7334 558,675 +0.12(+20.53%)
Sep 28, 2022 0.6170 0.6300 0.5900 0.6085 421,553 -0.02(-3.26%)
Sep 27, 2022 0.7101 0.7400 0.6200 0.6290 424,089 -0.06(-9.16%)
Sep 26, 2022 0.9300 0.9400 0.6901 0.6924 355,961 -0.16(-18.54%)
Sep 23, 2022 0.9500 0.9800 0.8300 0.8500 242,009 -0.11(-11.28%)
Sep 22, 2022 1.090 1.090 0.9300 0.9581 242,457 -0.11(-10.46%)
Sep 21, 2022 1.060 1.090 1.050 1.070 176,519 +0.02(+1.90%)
Sep 20, 2022 1.050 1.090 1.010 1.050 250,087 +0.01(+0.96%)
Sep 19, 2022 1.080 1.090 1.020 1.040 162,908 -0.04(-3.70%)
Sep 16, 2022 1.090 1.090 1.000 1.080 285,227 +0.03(+2.86%)
Sep 15, 2022 1.040 1.150 0.9900 1.050 574,998 +0.06(+6.06%)
Sep 14, 2022 0.8900 1.010 0.8900 0.9900 322,776 +0.08(+8.79%)
Sep 13, 2022 0.8900 0.9280 0.8500 0.9100 257,962 +0.05(+5.80%)
Sep 12, 2022 0.7779 0.8880 0.7778 0.8601 221,601 +0.07(+9.18%)
Sep 09, 2022 0.7277 0.8700 0.7033 0.7878 287,594 +0.06(+8.26%)
Sep 08, 2022 0.8100 0.8198 0.6966 0.7277 339,849 -0.06(-7.32%)
Sep 07, 2022 0.7780 0.8123 0.7600 0.7852 154,457 +0.01(+1.89%)
Sep 06, 2022 0.9700 0.9750 0.7510 0.7706 301,620 -0.16(-16.94%)
Sep 02, 2022 0.8800 0.9390 0.8538 0.9278 248,120 +0.07(+8.14%)
Sep 01, 2022 0.8600 0.8600 0.8100 0.8580 160,924 +0.02(+2.11%)
Aug 31, 2022 0.7683 0.8698 0.7600 0.8403 236,381 +0.06(+8.16%)
Aug 30, 2022 0.7700 0.8300 0.7200 0.7769 325,090 +0.01(+0.94%)
Aug 29, 2022 0.7400 0.7800 0.7200 0.7697 197,516 +0.04(+6.18%)
Aug 26, 2022 0.7300 0.7399 0.7000 0.7249 172,220 +0.02(+3.56%)
Aug 25, 2022 0.6498 0.7100 0.6350 0.7000 222,020 +0.05(+7.97%)
Aug 24, 2022 0.6256 0.6600 0.6256 0.6483 30,952 +0.02(+2.89%)
Aug 23, 2022 0.6300 0.6700 0.6237 0.6301 32,389 +0.00(+0.03%)
Aug 22, 2022 0.6500 0.6686 0.6200 0.6299 124,798 -0.04(-5.79%)
Aug 19, 2022 0.7100 0.7100 0.6400 0.6686 148,110 -0.06(-8.03%)
Aug 18, 2022 0.6500 0.7400 0.6500 0.7270 659,744 +0.09(+13.38%)
Aug 17, 2022 0.6300 0.6500 0.6260 0.6412 48,307 +0.01(+1.78%)
Aug 16, 2022 0.6322 0.6599 0.6200 0.6300 123,627 +0.00(+0.70%)
Aug 15, 2022 0.6200 0.6400 0.6100 0.6256 28,648 -0.01(-2.34%)
Aug 12, 2022 0.6300 0.6500 0.6300 0.6406 15,091 +0.00(+0.11%)
Aug 11, 2022 0.6599 0.6599 0.6150 0.6399 127,077 -0.02(-3.03%)
Aug 10, 2022 0.6200 0.6600 0.6200 0.6599 39,233 +0.01(+1.52%)
Aug 09, 2022 0.6500 0.6600 0.6300 0.6500 24,618 -0.01(-1.50%)
Aug 08, 2022 0.6400 0.6700 0.6153 0.6599 82,287 +0.01(+2.31%)
Aug 05, 2022 0.6200 0.6475 0.6101 0.6450 42,136 +0.03(+4.05%)
Aug 04, 2022 0.6300 0.6327 0.6070 0.6199 51,725 -0.01(-1.07%)
Aug 03, 2022 0.6000 0.6400 0.6000 0.6266 126,015 +0.01(+1.39%)
Aug 02, 2022 0.6200 0.6309 0.6096 0.6180 76,093 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.