Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7960 0.8198 0.7728 0.7817 13,229 -0.03(-3.42%)
Aug 30, 2023 0.7722 0.8103 0.7741 0.8093 9,814 +0.01(+1.19%)
Aug 29, 2023 0.7626 0.7998 0.7626 0.7998 14,954 +0.03(+4.56%)
Aug 28, 2023 0.7693 0.7745 0.7544 0.7649 39,836 -0.00(-0.30%)
Aug 25, 2023 0.7903 0.7911 0.7626 0.7672 42,228 -0.00(-0.49%)
Aug 24, 2023 0.7626 0.7906 0.7626 0.7710 18,297 -0.02(-2.54%)
Aug 23, 2023 0.7912 0.7998 0.7541 0.7911 26,062 +0.02(+2.32%)
Aug 22, 2023 0.7637 0.8151 0.7531 0.7732 72,786 -0.01(-1.09%)
Aug 21, 2023 0.7722 0.7959 0.7722 0.7817 17,645 -0.02(-2.96%)
Aug 18, 2023 0.7722 0.8151 0.7722 0.8055 20,737 +0.03(+4.31%)
Aug 17, 2023 0.7912 0.8150 0.7722 0.7722 28,161 -0.01(-1.81%)
Aug 16, 2023 0.7922 0.8148 0.7722 0.7865 27,818 -0.01(-1.79%)
Aug 15, 2023 0.8078 0.8149 0.8008 0.8008 12,198 -0.00(-0.57%)
Aug 14, 2023 0.8294 0.8340 0.8008 0.8053 18,887 -0.01(-1.33%)
Aug 11, 2023 0.8294 0.8294 0.8009 0.8162 12,679 -0.01(-1.47%)
Aug 10, 2023 0.8294 0.8341 0.8030 0.8284 14,007 +0.03(+3.44%)
Aug 09, 2023 0.8103 0.8294 0.8008 0.8008 15,101 -0.02(-2.30%)
Aug 08, 2023 0.8379 0.8386 0.8103 0.8197 6,772 +0.01(+1.16%)
Aug 07, 2023 0.8551 0.8555 0.8103 0.8103 15,937 +0.02(+2.41%)
Aug 04, 2023 0.8198 0.8389 0.7912 0.7912 32,888 -0.05(-5.47%)
Aug 03, 2023 0.8008 0.8389 0.8008 0.8370 18,154 +0.01(+0.93%)
Aug 02, 2023 0.8294 0.8294 0.8009 0.8293 11,334 +0.02(+2.34%)
Aug 01, 2023 0.8198 0.8389 0.8008 0.8103 22,683 -0.01(-1.05%)
Jul 31, 2023 0.8294 0.8342 0.8189 0.8189 36,778 -0.02(-2.39%)
Jul 28, 2023 0.8389 0.8675 0.8198 0.8389 116,801 +0.01(+1.15%)
Jul 27, 2023 0.8294 0.8483 0.8246 0.8294 29,447 -0.02(-2.24%)
Jul 26, 2023 0.8675 0.8675 0.8294 0.8483 42,522 -0.01(-1.13%)
Jul 25, 2023 0.8770 0.8865 0.8579 0.8580 20,257 -0.03(-3.22%)
Jul 24, 2023 0.8579 0.8960 0.8394 0.8865 37,387 +0.01(+1.09%)
Jul 21, 2023 0.8885 0.8924 0.8770 0.8770 26,879 -0.01(-1.09%)
Jul 20, 2023 0.9008 0.9008 0.8866 0.8866 7,064 -0.01(-1.57%)
Jul 19, 2023 0.8865 0.9144 0.8798 0.9008 9,444 -0.01(-1.56%)
Jul 18, 2023 0.9139 0.9178 0.8794 0.9151 17,461 -0.01(-1.52%)
Jul 17, 2023 0.9342 0.9342 0.8961 0.9292 10,651 +0.01(+1.53%)
Jul 14, 2023 0.9342 0.9342 0.9025 0.9151 14,634 -0.02(-1.89%)
Jul 13, 2023 0.8961 0.9341 0.8961 0.9328 35,104 +0.04(+4.10%)
Jul 12, 2023 0.8579 0.9151 0.8559 0.8961 39,254 +0.01(+1.08%)
Jul 11, 2023 0.8484 0.8867 0.8484 0.8865 19,582 +0.02(+2.19%)
Jul 10, 2023 0.8920 0.9104 0.8676 0.8676 16,399 -0.07(-7.13%)
Jul 07, 2023 0.8675 0.9722 0.8581 0.9342 51,132 +0.03(+3.15%)
Jul 06, 2023 0.9342 0.9342 0.8605 0.9057 6,697 +0.02(+2.17%)
Jul 05, 2023 0.9056 0.9436 0.8580 0.8865 28,060 +0.04(+4.60%)
Jul 03, 2023 0.8062 0.9341 0.8062 0.8475 56,318 -0.01(-1.52%)
Jun 30, 2023 0.8484 0.8846 0.8437 0.8605 17,589 -0.00(-0.50%)
Jun 29, 2023 0.8484 0.8960 0.8198 0.8648 38,317 +0.02(+2.02%)
Jun 28, 2023 0.8198 0.9056 0.8198 0.8477 37,044 +0.01(+0.68%)
Jun 27, 2023 0.7965 0.9055 0.7965 0.8419 67,849 +0.00(+0.02%)
Jun 26, 2023 0.8363 0.8743 0.8103 0.8417 28,543 +0.06(+7.20%)
Jun 23, 2023 0.7928 0.8439 0.7852 0.7852 82,275 -0.05(-6.42%)
Jun 22, 2023 0.8439 0.8439 0.7963 0.8391 54,389 +0.05(+5.70%)
Jun 21, 2023 0.8346 0.8809 0.7884 0.7938 21,313 +0.01(+0.71%)
Jun 20, 2023 0.8161 0.8502 0.7883 0.7883 45,066 -0.02(-2.30%)
Jun 16, 2023 0.8793 0.8793 0.8068 0.8068 22,988 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.