Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.490 -0.040 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.700 5.700 5.101 5.430 32,396 +0.48(+9.70%)
Nov 29, 2022 4.950 4.950 4.650 4.950 12,006 +0.15(+3.13%)
Nov 28, 2022 5.250 5.550 4.650 4.800 58,901 -0.45(-8.57%)
Nov 25, 2022 5.250 5.250 4.800 5.250 5,094 +0.00(+0.00%)
Nov 23, 2022 5.213 5.250 4.840 5.250 9,345 +0.04(+0.72%)
Nov 22, 2022 5.250 5.457 5.100 5.213 12,403 -0.05(-0.94%)
Nov 21, 2022 5.697 5.697 5.250 5.262 3,732 -0.09(-1.76%)
Nov 18, 2022 5.957 6.225 5.340 5.356 17,868 -0.58(-9.82%)
Nov 17, 2022 6.242 6.274 5.593 5.940 9,377 -0.21(-3.46%)
Nov 16, 2022 6.188 6.303 6.150 6.153 6,462 -0.05(-0.80%)
Nov 15, 2022 5.850 6.452 5.702 6.202 27,864 +0.35(+6.03%)
Nov 14, 2022 5.796 5.974 5.592 5.850 8,482 -0.02(-0.33%)
Nov 11, 2022 5.925 6.000 5.550 5.870 18,360 +0.01(+0.23%)
Nov 10, 2022 5.787 6.000 5.527 5.856 13,584 +0.34(+6.23%)
Nov 09, 2022 5.700 5.925 5.430 5.513 7,266 -0.26(-4.52%)
Nov 08, 2022 5.737 5.864 5.475 5.774 13,749 -0.09(-1.56%)
Nov 07, 2022 5.787 6.000 5.572 5.865 6,506 +0.08(+1.30%)
Nov 04, 2022 5.596 6.000 5.448 5.790 3,659 +0.15(+2.66%)
Nov 03, 2022 5.874 5.874 5.250 5.640 13,949 -0.06(-1.05%)
Nov 02, 2022 5.851 5.981 5.700 5.700 10,783 -0.17(-2.81%)
Nov 01, 2022 5.745 6.067 5.745 5.865 6,232 -0.04(-0.74%)
Oct 31, 2022 5.550 6.000 5.550 5.909 7,639 -0.01(-0.23%)
Oct 28, 2022 5.970 6.000 5.482 5.922 6,006 +0.15(+2.55%)
Oct 27, 2022 5.565 6.000 5.565 5.775 6,136 +0.13(+2.28%)
Oct 26, 2022 5.565 5.883 5.535 5.646 6,288 -0.09(-1.59%)
Oct 25, 2022 5.550 5.885 5.445 5.737 13,341 +0.19(+3.38%)
Oct 24, 2022 5.777 5.777 5.430 5.550 7,729 -0.16(-2.79%)
Oct 21, 2022 5.699 5.777 5.550 5.709 7,147 +0.00(+0.05%)
Oct 20, 2022 5.541 5.840 5.402 5.706 8,015 -0.06(-1.01%)
Oct 19, 2022 5.575 5.775 5.393 5.764 12,140 +0.09(+1.67%)
Oct 18, 2022 5.850 6.000 5.442 5.670 10,998 -0.10(-1.72%)
Oct 17, 2022 5.700 6.000 5.301 5.769 28,600 +0.07(+1.21%)
Oct 14, 2022 5.439 5.829 5.043 5.700 18,771 +0.15(+2.70%)
Oct 13, 2022 5.400 5.700 4.912 5.550 18,085 +0.23(+4.25%)
Oct 12, 2022 5.535 5.550 5.250 5.324 17,160 -0.08(-1.42%)
Oct 11, 2022 5.400 5.660 5.265 5.400 24,812 -0.18(-3.23%)
Oct 10, 2022 5.670 5.670 5.400 5.580 14,337 -0.06(-1.14%)
Oct 07, 2022 5.400 5.790 5.265 5.644 23,281 +0.24(+4.53%)
Oct 06, 2022 6.180 6.300 5.379 5.400 26,434 -0.73(-11.85%)
Oct 05, 2022 6.000 6.269 5.854 6.126 35,184 +0.23(+3.89%)
Oct 04, 2022 5.685 5.961 5.492 5.896 21,925 +0.19(+3.42%)
Oct 03, 2022 5.534 5.848 5.534 5.702 7,696 +0.12(+2.12%)
Sep 30, 2022 5.850 5.895 5.530 5.583 12,879 -0.27(-4.56%)
Sep 29, 2022 6.000 5.970 5.540 5.850 27,949 +0.00(+0.00%)
Sep 28, 2022 5.880 5.941 5.400 5.850 25,969 +0.04(+0.65%)
Sep 27, 2022 6.000 6.000 5.444 5.812 17,706 +0.04(+0.62%)
Sep 26, 2022 5.937 6.459 5.596 5.777 34,325 -0.30(-4.91%)
Sep 23, 2022 5.871 6.149 5.550 6.075 37,651 +0.38(+6.58%)
Sep 22, 2022 6.711 7.050 5.700 5.700 30,165 -0.96(-14.41%)
Sep 21, 2022 7.050 7.050 6.316 6.660 16,127 -0.32(-4.60%)
Sep 20, 2022 6.976 7.199 6.150 6.981 51,584 -0.08(-1.19%)
Sep 19, 2022 7.200 7.770 7.050 7.065 18,425 -0.73(-9.42%)
Sep 16, 2022 7.335 7.800 6.786 7.800 27,039 +0.24(+3.15%)
Sep 15, 2022 7.530 7.800 7.045 7.561 22,882 -0.13(-1.72%)
Sep 14, 2022 7.500 7.694 6.750 7.694 45,060 +0.51(+7.08%)
Sep 13, 2022 7.800 7.830 7.185 7.185 24,976 -0.47(-6.08%)
Sep 12, 2022 7.800 7.950 7.515 7.650 23,162 -0.18(-2.24%)
Sep 09, 2022 7.755 7.845 7.500 7.825 59,831 +0.03(+0.33%)
Sep 08, 2022 7.383 7.845 7.305 7.800 26,529 +0.45(+6.12%)
Sep 07, 2022 7.350 8.055 7.200 7.350 26,679 -0.08(-1.01%)
Sep 06, 2022 7.650 7.710 7.119 7.425 28,193 -0.15(-2.00%)
Sep 02, 2022 7.800 7.845 7.350 7.577 16,910 -0.34(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.