Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.420 -0.030 (-2.05%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.291 5.600 5.038 5.479 25,436 +0.28(+5.37%)
Jun 29, 2023 5.200 5.280 5.064 5.200 8,048 +0.05(+0.90%)
Jun 28, 2023 4.960 5.278 4.960 5.154 7,917 +0.11(+2.25%)
Jun 27, 2023 4.880 5.318 4.725 5.040 14,511 +0.18(+3.75%)
Jun 26, 2023 4.864 5.078 4.684 4.858 9,267 +0.14(+2.92%)
Jun 23, 2023 5.204 5.375 4.720 4.720 27,438 -0.48(-9.30%)
Jun 22, 2023 5.440 5.440 5.202 5.204 10,340 +0.00(+0.00%)
Jun 21, 2023 5.090 5.352 5.082 5.204 16,882 +0.15(+2.93%)
Jun 20, 2023 5.396 5.775 5.056 5.056 27,786 -0.35(-6.48%)
Jun 16, 2023 5.680 5.920 5.406 5.406 43,216 -0.35(-6.14%)
Jun 15, 2023 5.360 6.000 5.200 5.760 56,556 +1.65(+40.16%)
May 08, 2023 4.000 4.144 3.922 4.110 15,928 +0.21(+5.33%)
May 05, 2023 3.920 3.998 3.761 3.902 8,429 +0.14(+3.74%)
May 04, 2023 3.920 4.080 3.680 3.761 8,062 -0.16(-4.06%)
May 03, 2023 3.840 4.062 3.600 3.920 21,191 -0.24(-5.77%)
May 02, 2023 4.160 4.242 4.160 4.160 5,945 -0.09(-2.09%)
May 01, 2023 4.344 4.560 4.241 4.249 5,031 -0.09(-2.10%)
Apr 28, 2023 4.195 4.418 4.160 4.340 9,975 +0.22(+5.32%)
Apr 27, 2023 4.480 4.555 4.100 4.121 10,911 -0.32(-7.19%)
Apr 26, 2023 4.440 4.558 4.440 4.440 3,261 +0.00(+0.00%)
Apr 25, 2023 4.444 4.559 4.440 4.440 4,567 -0.04(-0.89%)
Apr 24, 2023 4.440 4.560 4.440 4.480 3,706 -0.08(-1.77%)
Apr 21, 2023 4.720 4.880 4.528 4.561 8,078 -0.08(-1.67%)
Apr 20, 2023 4.640 4.872 4.409 4.638 8,763 -0.20(-4.09%)
Apr 19, 2023 4.400 4.836 4.345 4.836 13,820 -0.04(-0.90%)
Apr 18, 2023 4.720 4.880 4.720 4.880 7,065 +0.10(+2.06%)
Apr 17, 2023 4.720 4.800 4.570 4.782 6,777 +0.06(+1.31%)
Apr 14, 2023 4.800 4.800 4.561 4.720 9,081 -0.02(-0.42%)
Apr 13, 2023 4.880 4.880 4.484 4.740 10,521 +0.34(+7.73%)
Apr 12, 2023 4.639 4.639 4.325 4.400 4,020 +0.00(+0.00%)
Apr 11, 2023 4.124 4.544 4.124 4.400 11,990 +0.23(+5.55%)
Apr 10, 2023 4.044 4.440 4.044 4.169 8,631 +0.17(+4.18%)
Apr 06, 2023 4.463 4.463 4.002 4.002 19,426 -0.17(-4.07%)
Apr 05, 2023 4.480 4.638 4.088 4.171 12,090 -0.27(-6.02%)
Apr 04, 2023 4.428 4.638 4.400 4.438 7,006 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.