Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6626 +0.0126 (+1.94%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.660 2.710 2.551 2.620 55,631 +0.07(+2.75%)
Mar 30, 2023 2.720 2.800 2.510 2.550 98,592 -0.23(-8.27%)
Mar 29, 2023 2.830 2.990 2.750 2.780 54,435 -0.07(-2.46%)
Mar 28, 2023 3.280 3.280 2.650 2.850 261,472 -0.52(-15.56%)
Mar 27, 2023 3.670 3.800 3.200 3.375 130,012 -0.48(-12.34%)
Mar 24, 2023 3.720 3.940 3.710 3.850 53,314 -0.07(-1.79%)
Mar 23, 2023 3.680 4.178 3.670 3.920 150,726 +0.18(+4.81%)
Mar 22, 2023 3.790 3.980 3.560 3.740 249,988 -0.25(-6.27%)
Mar 21, 2023 4.210 4.890 3.850 3.990 677,782 -0.47(-10.54%)
Mar 20, 2023 4.960 4.975 4.150 4.460 593,140 -0.59(-11.68%)
Mar 17, 2023 5.260 6.670 4.700 5.050 5,017,206 -0.95(-15.83%)
Mar 16, 2023 4.500 6.230 4.500 6.000 28,401,128 +1.81(+43.20%)
Mar 15, 2023 4.180 5.270 3.640 4.190 30,382,050 +2.08(+98.58%)
Mar 14, 2023 2.240 2.250 2.110 2.110 99,332 -0.11(-4.95%)
Mar 13, 2023 2.220 2.290 2.180 2.220 4,195 -0.04(-1.77%)
Mar 10, 2023 2.660 2.728 2.250 2.260 55,415 -0.20(-8.13%)
Mar 09, 2023 2.500 2.900 2.420 2.460 111,914 -0.19(-7.17%)
Mar 08, 2023 2.740 2.820 2.600 2.650 14,452 -0.09(-3.28%)
Mar 07, 2023 2.950 2.950 2.650 2.740 28,944 -0.16(-5.43%)
Mar 06, 2023 2.950 2.968 2.860 2.897 9,193 -0.10(-3.42%)
Mar 03, 2023 2.930 3.086 2.930 3.000 9,034 +0.01(+0.27%)
Mar 02, 2023 3.000 3.170 2.980 2.992 24,744 -0.01(-0.27%)
Mar 01, 2023 3.130 3.130 2.940 3.000 15,100 -0.22(-6.83%)
Feb 28, 2023 3.000 3.250 2.960 3.220 26,050 +0.30(+10.27%)
Feb 27, 2023 3.030 3.090 2.920 2.920 18,802 -0.11(-3.70%)
Feb 24, 2023 3.050 3.050 3.032 3.032 1,814 -0.02(-0.58%)
Feb 23, 2023 3.090 3.089 2.910 3.050 13,638 -0.10(-3.18%)
Feb 22, 2023 3.180 3.220 3.077 3.150 3,920 +0.06(+2.03%)
Feb 21, 2023 2.970 3.180 2.940 3.087 28,561 +0.13(+4.30%)
Feb 17, 2023 3.000 3.050 2.820 2.960 38,529 +0.01(+0.34%)
Feb 16, 2023 3.460 3.560 2.860 2.950 68,152 -0.75(-20.27%)
Feb 15, 2023 3.360 3.700 3.280 3.700 6,785 +0.31(+9.14%)
Feb 14, 2023 3.390 3.460 3.260 3.390 8,281 -0.07(-2.02%)
Feb 13, 2023 3.730 3.740 3.460 3.460 17,496 -0.16(-4.29%)
Feb 10, 2023 3.600 3.710 3.550 3.615 4,582 +0.03(+0.70%)
Feb 09, 2023 3.730 4.150 3.580 3.590 48,229 -0.24(-6.27%)
Feb 08, 2023 3.850 3.850 3.750 3.830 30,579 -0.03(-0.78%)
Feb 07, 2023 3.850 3.930 3.780 3.860 22,039 -0.05(-1.28%)
Feb 06, 2023 4.300 4.300 3.850 3.910 55,646 -0.32(-7.57%)
Feb 03, 2023 4.050 4.540 3.960 4.230 243,082 +0.31(+7.91%)
Feb 02, 2023 3.860 4.280 3.820 3.920 107,068 +0.03(+0.66%)
Feb 01, 2023 3.660 3.930 3.651 3.894 34,158 +0.21(+5.83%)
Jan 31, 2023 3.740 3.840 3.550 3.680 48,463 +0.10(+2.79%)
Jan 30, 2023 3.990 4.005 3.550 3.580 63,388 -0.37(-9.37%)
Jan 27, 2023 4.000 4.274 3.950 3.950 162,696 -0.05(-1.25%)
Jan 26, 2023 4.830 4.842 3.930 4.000 243,206 -1.08(-21.26%)
Jan 25, 2023 4.000 5.270 3.970 5.080 859,428 +1.00(+24.51%)
Jan 24, 2023 4.210 4.700 3.550 4.080 476,946 +0.15(+3.82%)
Jan 23, 2023 3.260 4.300 3.186 3.930 387,928 +0.65(+19.82%)
Jan 20, 2023 3.540 3.590 3.120 3.280 120,706 -0.26(-7.34%)
Jan 19, 2023 3.350 3.692 3.240 3.540 44,940 +0.09(+2.61%)
Jan 18, 2023 3.950 3.960 3.450 3.450 58,584 -0.42(-10.85%)
Jan 17, 2023 4.230 4.230 3.770 3.870 41,372 -0.32(-7.64%)
Jan 13, 2023 3.320 4.360 3.320 4.190 300,772 +0.76(+22.16%)
Jan 12, 2023 3.370 3.550 3.310 3.430 47,420 -0.20(-5.54%)
Jan 11, 2023 3.540 3.940 3.540 3.631 76,248 +0.03(+0.87%)
Jan 10, 2023 3.260 3.740 3.260 3.600 126,950 +0.27(+8.11%)
Jan 09, 2023 3.250 3.540 3.100 3.330 117,927 +0.09(+2.78%)
Jan 06, 2023 3.450 3.490 3.210 3.240 44,517 -0.22(-6.36%)
Jan 05, 2023 3.380 3.550 3.300 3.460 40,681 +0.06(+1.76%)
Jan 04, 2023 3.640 3.700 3.348 3.400 73,178 -0.17(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.