Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 218.61 220.31 215.63 216.85 330,872 +0.09(+0.04%)
Jun 29, 2023 220.99 222.00 213.68 216.76 397,010 -4.38(-1.98%)
Jun 28, 2023 217.54 225.62 216.21 221.14 395,052 +2.05(+0.94%)
Jun 27, 2023 222.63 224.61 217.52 219.09 451,436 -4.02(-1.80%)
Jun 26, 2023 226.66 229.31 220.04 223.11 759,146 -4.18(-1.84%)
Jun 23, 2023 230.84 234.00 226.21 227.29 4,269,712 -6.32(-2.71%)
Jun 22, 2023 238.27 238.69 230.16 233.61 447,657 -5.47(-2.29%)
Jun 21, 2023 236.88 239.98 232.03 239.08 406,215 +1.38(+0.58%)
Jun 20, 2023 236.93 239.15 233.72 237.70 297,076 +0.28(+0.12%)
Jun 16, 2023 240.59 240.59 234.26 237.42 483,092 -1.13(-0.47%)
Jun 15, 2023 239.50 240.46 234.52 238.55 424,891 +22.45(+10.39%)
May 08, 2023 218.43 220.97 212.01 216.10 242,954 -4.06(-1.84%)
May 05, 2023 209.31 220.23 206.50 220.16 289,892 +13.71(+6.64%)
May 04, 2023 213.62 214.57 199.88 206.45 396,670 -3.95(-1.88%)
May 03, 2023 202.08 215.76 201.48 210.40 581,267 +8.78(+4.36%)
May 02, 2023 204.86 206.41 200.76 201.62 372,353 -3.50(-1.70%)
May 01, 2023 198.14 205.18 198.00 205.11 455,435 +6.67(+3.36%)
Apr 28, 2023 191.15 199.32 188.57 198.44 298,733 +6.48(+3.38%)
Apr 27, 2023 192.36 193.18 189.94 191.96 208,135 -0.47(-0.24%)
Apr 26, 2023 194.62 196.00 190.53 192.43 376,074 -4.06(-2.07%)
Apr 25, 2023 201.72 202.86 196.49 196.49 295,528 -5.62(-2.78%)
Apr 24, 2023 199.86 203.79 198.81 202.11 347,477 +1.05(+0.52%)
Apr 21, 2023 202.20 204.15 200.84 201.06 320,949 -0.41(-0.20%)
Apr 20, 2023 196.95 202.29 194.81 201.47 332,607 +3.37(+1.70%)
Apr 19, 2023 199.25 200.53 195.16 198.10 265,997 -1.48(-0.74%)
Apr 18, 2023 197.64 200.97 193.97 199.58 575,922 +1.93(+0.98%)
Apr 17, 2023 184.01 199.51 183.72 197.65 680,708 +15.01(+8.22%)
Apr 14, 2023 181.97 184.15 179.57 182.64 334,020 +0.38(+0.21%)
Apr 13, 2023 178.18 184.98 177.07 182.26 214,252 +4.15(+2.33%)
Apr 12, 2023 183.07 183.70 177.82 178.11 233,146 -3.58(-1.97%)
Apr 11, 2023 180.04 181.89 177.33 181.69 340,134 +2.08(+1.16%)
Apr 10, 2023 177.59 180.61 175.00 179.61 302,449 +1.15(+0.64%)
Apr 06, 2023 175.98 179.52 175.14 178.46 257,893 +2.14(+1.21%)
Apr 05, 2023 182.12 182.98 175.72 176.32 306,910 -6.07(-3.33%)
Apr 04, 2023 185.08 185.08 178.00 182.39 325,954 -2.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.