Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 76.29 82.31 75.41 80.36 3,939,019 +5.85(+7.85%)
Mar 30, 2021 71.14 75.45 69.32 74.51 2,888,297 +3.18(+4.46%)
Mar 29, 2021 74.62 76.25 70.62 71.33 2,233,469 -4.33(-5.72%)
Mar 26, 2021 75.39 78.57 72.10 75.66 2,842,100 -0.03(-0.04%)
Mar 25, 2021 70.06 76.47 68.51 75.69 4,796,134 +2.18(+2.97%)
Mar 24, 2021 87.69 87.92 72.25 73.51 6,200,382 -11.78(-13.81%)
Mar 23, 2021 89.35 93.95 83.67 85.29 5,533,435 -4.06(-4.54%)
Mar 22, 2021 83.77 91.39 81.55 89.35 5,368,113 +8.35(+10.31%)
Mar 19, 2021 77.01 82.77 76.92 81.00 3,930,300 +3.97(+5.15%)
Mar 18, 2021 80.00 82.67 76.44 77.03 3,320,828 -5.64(-6.82%)
Mar 17, 2021 75.67 84.77 73.02 82.67 4,612,496 +3.16(+3.97%)
Mar 16, 2021 85.43 85.96 76.55 79.51 4,068,368 -4.75(-5.64%)
Mar 15, 2021 87.10 87.39 82.62 84.26 2,780,957 -2.94(-3.37%)
Mar 12, 2021 80.32 89.28 79.00 87.20 4,343,800 +0.22(+0.25%)
Mar 11, 2021 80.99 87.08 78.60 86.98 5,460,478 +11.09(+14.61%)
Mar 10, 2021 74.00 83.30 74.00 75.89 6,212,865 +4.38(+6.13%)
Mar 09, 2021 66.08 73.87 64.56 71.51 5,899,784 +9.59(+15.49%)
Mar 08, 2021 74.81 76.20 61.80 61.92 6,779,703 -12.08(-16.32%)
Mar 05, 2021 79.86 81.15 66.00 74.00 8,513,100 -4.82(-6.12%)
Mar 04, 2021 87.34 91.95 75.58 78.82 6,654,651 -11.85(-13.07%)
Mar 03, 2021 94.20 95.84 86.80 90.67 3,969,407 -2.35(-2.53%)
Mar 02, 2021 95.00 102.56 92.50 93.02 6,060,569 -1.72(-1.82%)
Mar 01, 2021 87.00 95.46 84.25 94.74 6,007,092 +12.17(+14.74%)
Feb 26, 2021 76.78 85.76 72.25 82.57 6,167,300 +10.19(+14.08%)
Feb 25, 2021 78.44 81.67 70.60 72.38 4,934,394 -6.63(-8.39%)
Feb 24, 2021 81.40 82.19 77.42 79.01 3,225,017 -2.99(-3.65%)
Feb 23, 2021 71.03 82.37 66.00 82.00 5,848,987 +3.87(+4.95%)
Feb 22, 2021 82.41 84.25 77.38 78.13 2,965,738 -6.84(-8.05%)
Feb 19, 2021 82.47 88.19 81.81 84.97 3,306,700 +5.04(+6.31%)
Feb 18, 2021 79.00 81.67 76.50 79.93 3,080,996 -2.58(-3.13%)
Feb 17, 2021 80.46 86.19 78.24 82.51 3,368,021 -0.45(-0.54%)
Feb 16, 2021 87.00 87.87 82.12 82.96 2,672,831 -2.63(-3.07%)
Feb 12, 2021 86.00 90.90 84.56 85.59 2,782,300 -1.13(-1.30%)
Feb 11, 2021 90.45 90.85 84.38 86.72 2,384,312 -2.13(-2.40%)
Feb 10, 2021 94.90 94.90 82.10 88.85 4,387,655 -3.18(-3.46%)
Feb 09, 2021 87.63 97.70 87.15 92.03 3,654,100 +1.04(+1.14%)
Feb 08, 2021 90.20 91.29 84.17 90.99 4,200,209 +2.91(+3.30%)
Feb 05, 2021 76.80 88.20 76.69 88.08 6,382,200 +10.89(+14.11%)
Feb 04, 2021 75.90 84.15 70.51 77.19 14,490,637 +12.75(+19.79%)
Feb 03, 2021 64.78 64.80 62.19 64.44 3,406,327 +0.68(+1.07%)
Feb 02, 2021 61.25 64.12 59.84 63.76 2,510,448 +3.96(+6.62%)
Feb 01, 2021 59.18 60.19 57.22 59.80 2,057,162 +2.59(+4.53%)
Jan 29, 2021 60.71 62.30 56.81 57.21 2,514,700 -3.87(-6.34%)
Jan 28, 2021 59.80 62.76 59.55 61.08 1,893,559 +3.08(+5.31%)
Jan 27, 2021 58.44 61.85 54.01 58.00 3,936,298 -3.94(-6.36%)
Jan 26, 2021 64.50 65.25 61.32 61.94 1,966,477 -2.76(-4.27%)
Jan 25, 2021 68.45 70.40 60.19 64.70 3,806,652 -3.23(-4.75%)
Jan 22, 2021 60.60 67.98 60.31 67.93 2,830,900 +5.92(+9.55%)
Jan 21, 2021 64.51 65.00 61.32 62.01 2,512,288 -2.36(-3.67%)
Jan 20, 2021 58.83 65.12 57.77 64.37 4,952,678 +6.30(+10.85%)
Jan 19, 2021 57.38 58.45 55.42 58.07 2,635,458 +2.08(+3.71%)
Jan 15, 2021 59.50 59.80 54.38 55.99 3,260,000 -3.98(-6.64%)
Jan 14, 2021 58.24 60.86 57.53 59.97 2,814,102 +2.35(+4.08%)
Jan 13, 2021 55.64 59.66 55.25 57.62 4,025,345 +2.77(+5.05%)
Jan 12, 2021 51.44 55.00 49.96 54.85 2,726,417 +4.21(+8.31%)
Jan 11, 2021 49.80 52.97 49.17 50.64 1,760,538 -1.47(-2.82%)
Jan 08, 2021 53.58 54.69 51.11 52.11 2,640,600 +0.54(+1.05%)
Jan 07, 2021 50.13 52.62 50.10 51.57 2,266,905 +2.48(+5.05%)
Jan 06, 2021 50.00 50.74 47.78 49.09 3,503,841 -2.52(-4.88%)
Jan 05, 2021 51.70 53.46 51.20 51.61 2,462,924 -0.71(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.