Indicators

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		51.65	51.65	51.65	0	+0.15(+0.29%)
Sep 23, 2010		51.50	51.50	51.50	0	-1.11(-2.12%)
Sep 21, 2010		52.61	52.61	52.61	0	+1.11(+2.16%)
Sep 17, 2010		51.50	51.50	51.50	0	+0.25(+0.49%)
Sep 09, 2010		51.25	51.25	51.25	0	-0.20(-0.39%)
Sep 08, 2010	51.45	51.45	51.45	51.45	100	+0.98(+1.94%)
Aug 27, 2010		50.47	50.47	50.47	0	-1.08(-2.09%)
Aug 16, 2010		51.55	51.55	51.55	0	-0.90(-1.72%)
Aug 09, 2010		52.45	52.45	52.45	0	+0.70(+1.35%)
Aug 06, 2010	51.75	51.75	51.75	51.75	300	-0.17(-0.33%)
Aug 05, 2010	51.92	51.92	51.92	51.92	10,000	+0.07(+0.14%)
Aug 03, 2010		51.85	51.85	51.85	0	+0.05(+0.10%)
Aug 02, 2010	51.41	51.80	51.41	51.80	15,240	+0.85(+1.67%)
Jul 30, 2010	50.30	50.95	50.30	50.95	15,100	+3.05(+6.37%)
Jul 08, 2010		47.90	47.90	47.90	0	+0.43(+0.91%)
Jul 07, 2010	47.47	47.47	47.47	47.47	200	+0.27(+0.57%)
Jul 02, 2010		47.20	47.20	47.20	0	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.