Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 43.20 43.20 43.20 0 +0.70(+1.65%)
Jul 28, 2015 42.50 42.50 42.50 0 -1.80(-4.06%)
Jul 27, 2015 44.30 44.30 44.30 44.30 2,265 +0.30(+0.68%)
Jul 23, 2015 44.00 44.00 44.00 0 +7.40(+20.22%)
Jul 20, 2015 36.60 36.60 36.60 0 -1.15(-3.05%)
Jul 17, 2015 37.25 37.75 37.25 37.75 997 -0.95(-2.45%)
Jul 14, 2015 38.70 38.70 38.70 0 +0.60(+1.57%)
Jul 09, 2015 38.10 38.10 38.10 475 -8.20(-17.71%)
Jun 30, 2015 46.30 46.30 46.30 18 +1.30(+2.89%)
Jun 24, 2015 45.00 45.00 45.00 36 +0.50(+1.12%)
Jun 23, 2015 44.50 44.50 44.50 44.50 1,630 +0.10(+0.23%)
Jun 17, 2015 44.40 44.40 44.40 0 -1.02(-2.25%)
Jun 16, 2015 45.42 45.42 45.42 45.42 610 +0.90(+2.02%)
Jun 15, 2015 44.52 44.52 44.52 44.52 3,000 -1.98(-4.26%)
Jun 11, 2015 46.50 46.50 46.50 0 -0.30(-0.64%)
Jun 10, 2015 46.80 46.80 46.80 46.80 887 +0.67(+1.45%)
Jun 09, 2015 46.13 46.13 46.13 46.13 825 -1.52(-3.19%)
Jun 05, 2015 47.65 47.65 47.65 38 -2.45(-4.89%)
Jun 04, 2015 50.10 50.10 50.10 50.10 500 +2.10(+4.38%)
Jun 03, 2015 48.00 48.00 48.00 48.00 122 +0.25(+0.52%)
Jun 02, 2015 47.35 47.75 47.35 47.75 1,371 -4.50(-8.61%)
May 28, 2015 52.25 52.25 52.25 0 -0.75(-1.42%)
May 27, 2015 52.75 53.25 52.75 53.00 1,408 +0.53(+1.01%)
May 18, 2015 52.47 52.47 52.47 0 -1.53(-2.83%)
May 15, 2015 54.00 54.00 54.00 54.00 1,290 +3.60(+7.14%)
May 14, 2015 50.40 50.40 50.40 50.40 1,024 +0.20(+0.40%)
May 13, 2015 50.20 50.20 50.20 50.20 560 -1.80(-3.46%)
May 12, 2015 52.00 52.00 52.00 52.00 1,972 -2.00(-3.70%)
May 08, 2015 54.00 54.00 54.00 0 +1.50(+2.86%)
May 07, 2015 54.30 54.30 52.50 52.50 1,221 -3.00(-5.41%)
May 06, 2015 55.50 55.50 55.50 55.50 300 -0.65(-1.16%)
May 04, 2015 56.15 56.15 56.15 0 +2.15(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.