Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.55 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 57.70 57.70 57.70 0 +0.20(+0.35%)
Oct 27, 2014 57.50 57.50 57.50 160 +0.00(+0.00%)
Oct 24, 2014 57.50 57.50 57.50 57.50 385 +6.35(+12.41%)
Oct 20, 2014 51.15 51.15 51.15 51.15 365 +1.75(+3.54%)
Oct 17, 2014 49.40 49.40 49.40 49.40 2,165 -1.20(-2.37%)
Oct 16, 2014 49.91 50.60 49.91 50.60 991 -1.40(-2.69%)
Oct 15, 2014 49.00 52.00 49.00 52.00 719 +0.20(+0.39%)
Oct 13, 2014 51.80 51.80 51.80 360 +0.80(+1.57%)
Oct 10, 2014 50.00 51.00 50.00 51.00 1,388 -0.20(-0.39%)
Oct 08, 2014 51.20 51.20 51.20 29 -1.80(-3.40%)
Oct 07, 2014 54.50 54.50 53.00 53.00 656 -1.00(-1.85%)
Oct 03, 2014 54.00 54.00 54.00 0 +2.00(+3.85%)
Oct 02, 2014 52.86 52.86 52.00 52.00 1,483 -4.35(-7.72%)
Sep 26, 2014 56.35 56.35 56.35 742 -7.05(-11.12%)
Sep 22, 2014 63.40 63.40 63.40 0 +4.40(+7.46%)
Sep 19, 2014 59.65 61.25 59.00 59.00 6,394 -10.40(-14.99%)
Sep 16, 2014 69.40 69.40 69.40 311 -0.60(-0.86%)
Sep 12, 2014 70.00 70.00 70.00 99 +3.50(+5.26%)
Sep 10, 2014 66.50 66.50 66.50 1 -5.30(-7.38%)
Sep 02, 2014 71.80 71.80 71.80 0 -1.20(-1.64%)
Aug 29, 2014 73.00 73.00 73.00 0 +1.40(+1.96%)
Aug 27, 2014 71.60 71.60 71.60 235 -2.75(-3.70%)
Aug 26, 2014 74.35 74.35 74.35 74.35 473 +0.85(+1.16%)
Aug 20, 2014 73.50 73.50 73.50 56 -4.55(-5.83%)
Aug 19, 2014 78.05 78.05 78.05 78.05 145 +0.55(+0.71%)
Aug 18, 2014 76.50 77.50 76.50 77.50 1,342 +3.00(+4.03%)
Aug 13, 2014 74.50 74.50 74.50 0 -3.50(-4.49%)
Aug 12, 2014 78.00 78.00 78.00 78.00 148 +1.00(+1.30%)
Aug 11, 2014 77.00 77.00 77.00 77.00 125 +0.00(+0.00%)
Aug 04, 2014 77.00 77.00 77.00 80 -3.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.