Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.070 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5397 0.5568 0.5383 0.5568 121,643 +0.02(+3.09%)
Feb 25, 2022 0.4906 0.5550 0.5198 0.5401 78,902 +0.05(+10.36%)
Feb 24, 2022 0.5001 0.5100 0.4701 0.4894 73,717 -0.03(-5.74%)
Feb 23, 2022 0.5195 0.5300 0.5150 0.5192 60,842 +0.01(+1.96%)
Feb 22, 2022 0.5000 0.5340 0.4720 0.5092 12,968 +0.00(+0.26%)
Feb 18, 2022 0.5079 0 +0.01(+1.28%)
Feb 17, 2022 0.5543 0.5543 0.4950 0.5015 78,014 -0.05(-8.32%)
Feb 16, 2022 0.4960 0.5653 0.4960 0.5470 234,904 +0.03(+6.30%)
Feb 15, 2022 0.4550 0.5146 0.4260 0.5146 322,580 +0.06(+12.02%)
Feb 14, 2022 0.4801 0.5080 0.4549 0.4594 120,840 -0.02(-3.35%)
Feb 11, 2022 0.4996 0.5011 0.4677 0.4753 133,940 -0.01(-3.00%)
Feb 10, 2022 0.4995 0.5100 0.4790 0.4900 60,694 -0.01(-1.41%)
Feb 09, 2022 0.5100 0.5284 0.4816 0.4970 64,372 +0.00(+0.24%)
Feb 08, 2022 0.5020 0.5020 0.4682 0.4958 75,051 +0.02(+5.15%)
Feb 07, 2022 0.4676 0.4857 0.4350 0.4715 184,471 +0.02(+4.15%)
Feb 04, 2022 0.4347 0.4570 0.4021 0.4527 199,136 +0.05(+11.78%)
Feb 03, 2022 0.4340 0.3824 0.4050 80,671 -0.02(-5.81%)
Feb 02, 2022 0.4280 0.4460 0.3900 0.4300 159,554 +0.04(+9.16%)
Feb 01, 2022 0.3770 0.3946 0.3700 0.3939 105,053 +0.01(+2.60%)
Jan 31, 2022 0.3876 0.4004 0.3670 0.3839 95,384 -0.00(-0.88%)
Jan 28, 2022 0.3994 0.4072 0.3837 0.3873 133,789 +0.01(+1.39%)
Jan 27, 2022 0.3990 0.3991 0.3652 0.3820 243,942 +0.01(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.