Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0011 (-0.99%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 2,040 +0.00(+0.00%)
Nov 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2019 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Nov 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2019 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
Oct 29, 2019 0.4000 0.4000 0.4000 0.4000 150 +0.12(+40.35%)
Oct 28, 2019 0.2850 0.2850 0.2850 0.2850 109 +0.00(+1.79%)
Oct 25, 2019 0.2800 0.2800 0.2800 0.2800 19,000 +0.01(+3.70%)
Oct 24, 2019 0.2700 0.2700 0.2700 0.2700 5,135 -0.05(-15.36%)
Oct 22, 2019 0.3190 0.3190 0.3190 0 +0.00(+0.31%)
Oct 17, 2019 0.3180 0.3180 0.3180 0 -0.02(-6.47%)
Oct 10, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Oct 09, 2019 0.3800 0.3800 0.3800 12 +0.00(+0.00%)
Oct 07, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 02, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 01, 2019 0.4200 0.4200 0.4200 148 +0.00(+0.00%)
Sep 26, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 23, 2019 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Sep 09, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.