Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9600 1.020 0.9600 1.000 15,519 +0.00(+0.00%)
Mar 30, 2017 1.010 1.010 1.000 1.000 8,777 +0.00(+0.00%)
Mar 29, 2017 1.000 1.040 0.9500 1.000 3,730 +0.00(+0.00%)
Mar 28, 2017 1.100 1.100 1.000 1.000 4,135 +0.00(+0.00%)
Mar 27, 2017 1.010 1.010 1.000 1.000 3,993 -0.10(-9.09%)
Mar 24, 2017 0.9510 1.100 0.9200 1.100 56,452 +0.03(+2.80%)
Mar 23, 2017 1.000 1.070 1.000 1.070 26,230 +0.00(+0.00%)
Mar 22, 2017 0.9800 1.070 0.9500 1.070 23,777 +0.07(+7.00%)
Mar 21, 2017 1.020 1.020 1.000 1.000 3,168 -0.03(-2.91%)
Mar 20, 2017 1.000 1.050 1.000 1.030 58,687 -0.01(-0.96%)
Mar 17, 2017 1.040 1.040 1.040 1.040 4,757 +0.00(+0.00%)
Mar 16, 2017 0.9800 1.040 0.9800 1.040 9,664 +0.00(+0.00%)
Mar 15, 2017 1.000 1.120 1.000 1.040 14,077 +0.04(+4.00%)
Mar 14, 2017 1.015 1.120 1.000 1.000 32,186 -0.08(-7.41%)
Mar 13, 2017 1.080 1.080 1.080 1.080 2,625 +0.01(+0.93%)
Mar 10, 2017 1.130 1.140 1.050 1.070 17,311 +0.06(+5.94%)
Mar 09, 2017 1.050 1.140 1.010 1.010 19,378 -0.05(-4.72%)
Mar 08, 2017 1.110 1.190 1.000 1.060 15,713 -0.08(-7.02%)
Mar 07, 2017 1.130 1.140 1.100 1.140 3,450 -0.03(-2.56%)
Mar 06, 2017 1.130 1.180 1.060 1.170 25,448 +0.04(+3.54%)
Mar 03, 2017 1.050 1.200 1.031 1.130 2,292 +0.08(+7.62%)
Mar 02, 2017 1.050 1.150 1.050 1.050 15,624 +0.00(+0.00%)
Mar 01, 2017 1.030 1.130 1.030 1.050 4,754 -0.05(-4.55%)
Feb 28, 2017 1.050 1.150 1.000 1.100 34,902 +0.05(+4.76%)
Feb 27, 2017 1.050 1.100 1.000 1.050 4,903 +0.03(+2.94%)
Feb 24, 2017 1.040 1.150 1.000 1.020 12,574 +0.02(+2.00%)
Feb 23, 2017 1.090 1.110 1.000 1.000 23,932 -0.05(-4.76%)
Feb 22, 2017 1.000 1.060 1.000 1.050 28,622 +0.03(+2.94%)
Feb 21, 2017 1.050 1.050 1.020 1.020 17,239 -0.03(-2.86%)
Feb 17, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 16, 2017 1.000 1.150 1.000 1.050 25,348 +0.05(+5.00%)
Feb 15, 2017 1.040 1.150 1.000 1.000 42,497 -0.18(-15.25%)
Feb 14, 2017 1.110 1.200 1.100 1.180 52,602 +0.00(+0.00%)
Feb 13, 2017 1.200 1.200 1.100 1.180 20,290 +0.00(+0.00%)
Feb 10, 2017 1.200 1.200 1.100 1.180 4,984 -0.02(-1.67%)
Feb 09, 2017 1.050 1.200 1.050 1.200 30,743 +0.10(+9.09%)
Feb 08, 2017 1.140 1.190 1.100 1.100 22,758 -0.05(-4.35%)
Feb 07, 2017 1.100 1.200 1.100 1.150 4,531 +0.05(+4.55%)
Feb 06, 2017 1.010 1.110 1.010 1.100 15,257 +0.00(+0.00%)
Feb 03, 2017 1.100 1.120 1.050 1.100 15,614 +0.05(+4.76%)
Feb 02, 2017 1.100 1.120 1.000 1.050 275,551 -0.05(-4.55%)
Feb 01, 2017 1.120 1.120 1.100 1.100 3,614 +0.00(+0.00%)
Jan 31, 2017 1.100 1.100 1.050 1.100 24,062 -0.01(-0.90%)
Jan 30, 2017 1.110 1.190 1.070 1.110 9,422 +0.01(+0.91%)
Jan 27, 2017 1.010 1.180 1.010 1.100 24,575 -0.01(-0.90%)
Jan 26, 2017 1.120 1.120 1.090 1.110 6,667 +0.00(+0.00%)
Jan 25, 2017 1.150 1.180 1.080 1.110 5,461 +0.03(+2.78%)
Jan 24, 2017 1.060 1.140 1.000 1.080 7,415 +0.01(+0.93%)
Jan 23, 2017 1.150 1.150 1.050 1.070 16,194 -0.08(-6.96%)
Jan 20, 2017 1.150 1.170 1.070 1.150 18,775 -0.02(-1.71%)
Jan 19, 2017 1.030 1.190 1.000 1.170 28,167 +0.13(+12.50%)
Jan 18, 2017 1.050 1.060 1.000 1.040 8,605 -0.01(-0.95%)
Jan 17, 2017 1.010 1.190 1.010 1.050 5,659 -0.13(-11.02%)
Jan 13, 2017 1.180 1.180 1.180 0 +0.13(+12.38%)
Jan 12, 2017 1.060 1.100 1.020 1.050 24,013 +0.00(+0.00%)
Jan 11, 2017 1.050 1.140 0.9500 1.050 23,057 +0.04(+3.96%)
Jan 10, 2017 1.000 1.120 0.9000 1.010 38,918 +0.01(+1.00%)
Jan 09, 2017 1.050 1.060 1.000 1.000 44,797 -0.05(-4.76%)
Jan 06, 2017 1.020 1.150 1.020 1.050 9,023 +0.00(+0.00%)
Jan 05, 2017 1.090 1.100 1.050 1.050 5,581 +0.10(+10.53%)
Jan 04, 2017 0.9500 1.210 0.9500 0.9500 20,380 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.