Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3610 0.5100 0.3610 0.4200 33,573 +0.04(+10.53%)
Mar 30, 2016 0.4500 0.4500 0.3600 0.3800 54,526 -0.08(-17.39%)
Mar 29, 2016 0.4800 0.4800 0.4400 0.4600 4,720 +0.01(+2.22%)
Mar 28, 2016 0.4800 0.5200 0.4500 0.4500 14,446 -0.03(-6.25%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2016 0.5500 0.5500 0.4800 0.4800 14,255 +0.00(+0.00%)
Mar 22, 2016 0.5200 0.5200 0.4500 0.4800 39,372 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5400 0.4800 0.4800 10,290 -0.01(-2.04%)
Mar 18, 2016 0.5000 0.5400 0.4800 0.4900 14,795 -0.01(-2.00%)
Mar 17, 2016 0.4500 0.5500 0.4500 0.5000 23,899 +0.04(+8.70%)
Mar 16, 2016 0.4500 0.5200 0.4300 0.4600 42,181 +0.01(+2.22%)
Mar 15, 2016 0.4500 0.4600 0.4500 0.4500 1,525 +0.00(+0.00%)
Mar 14, 2016 0.5100 0.5100 0.4500 0.4500 71,063 -0.02(-4.26%)
Mar 11, 2016 0.4900 0.5500 0.4500 0.4700 19,455 +0.04(+9.30%)
Mar 10, 2016 0.4200 0.4300 0.4200 0.4300 8,165 +0.00(+0.00%)
Mar 09, 2016 0.4200 0.5200 0.4200 0.4300 15,613 -0.04(-8.51%)
Mar 08, 2016 0.5200 0.5700 0.4600 0.4700 27,399 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.5000 0.3500 0.4700 57,193 +0.06(+14.63%)
Mar 04, 2016 0.4000 0.4500 0.4000 0.4100 24,234 +0.02(+5.13%)
Mar 03, 2016 0.4100 0.4300 0.3900 0.3900 10,454 -0.01(-2.50%)
Mar 02, 2016 0.3700 0.4000 0.3700 0.4000 9,575 -0.01(-2.44%)
Mar 01, 2016 0.4400 0.4500 0.3700 0.4100 16,062 +0.02(+5.13%)
Feb 29, 2016 0.4000 0.4200 0.3500 0.3900 9,461 +0.03(+8.33%)
Feb 26, 2016 0.3600 0.4600 0.3600 0.3600 6,901 +0.00(+0.00%)
Feb 25, 2016 0.3500 0.3700 0.3500 0.3600 5,311 +0.01(+2.56%)
Feb 24, 2016 0.3600 0.3600 0.3500 0.3510 13,724 -0.01(-2.50%)
Feb 23, 2016 0.4100 0.4100 0.3400 0.3600 11,515 -0.05(-12.20%)
Feb 22, 2016 0.3700 0.4200 0.3600 0.4100 10,908 +0.03(+7.89%)
Feb 19, 2016 0.3600 0.3800 0.3600 0.3800 2,923 +0.00(+0.00%)
Feb 18, 2016 0.3500 0.4400 0.3500 0.3800 15,126 -0.02(-5.00%)
Feb 17, 2016 0.3600 0.4000 0.3600 0.4000 9,272 +0.04(+11.11%)
Feb 16, 2016 0.3600 0.4300 0.3600 0.3600 7,546 +0.00(+0.00%)
Feb 12, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 11, 2016 0.3600 0.4000 0.3600 0.4000 15,440 +0.05(+14.29%)
Feb 10, 2016 0.4200 0.4200 0.3500 0.3500 6,345 -0.07(-16.67%)
Feb 09, 2016 0.3800 0.4200 0.3500 0.4200 14,969 +0.09(+27.27%)
Feb 08, 2016 0.4000 0.4500 0.3300 0.3300 17,198 -0.07(-17.50%)
Feb 05, 2016 0.3500 0.5000 0.3500 0.4000 25,204 -0.07(-14.89%)
Feb 04, 2016 0.3600 0.4700 0.3500 0.4700 13,254 +0.07(+17.50%)
Feb 03, 2016 0.3500 0.4300 0.3500 0.4000 14,380 +0.00(+0.00%)
Feb 02, 2016 0.3500 0.4500 0.3500 0.4000 3,750 +0.00(+0.00%)
Feb 01, 2016 0.4200 0.4900 0.4000 0.4000 7,259 -0.02(-4.76%)
Jan 29, 2016 0.4700 0.4800 0.4100 0.4200 17,809 -0.03(-6.67%)
Jan 28, 2016 0.3500 0.4900 0.3000 0.4500 22,404 +0.08(+21.62%)
Jan 27, 2016 0.4000 0.4000 0.3000 0.3700 25,311 -0.03(-7.50%)
Jan 26, 2016 0.3000 0.4500 0.3000 0.4000 24,715 +0.10(+33.33%)
Jan 25, 2016 0.2700 0.3000 0.2700 0.3000 5,326 +0.00(+0.00%)
Jan 22, 2016 0.3400 0.3900 0.3000 0.3000 10,537 -0.03(-9.09%)
Jan 21, 2016 0.3000 0.3500 0.3000 0.3300 15,635 +0.02(+6.45%)
Jan 20, 2016 0.2300 0.3500 0.2250 0.3100 13,878 -0.04(-11.43%)
Jan 19, 2016 0.2100 0.3500 0.2100 0.3500 16,319 +0.07(+25.00%)
Jan 15, 2016 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Jan 14, 2016 0.3500 0.3900 0.2500 0.3500 58,862 +0.05(+16.67%)
Jan 13, 2016 0.3100 0.4000 0.2500 0.3000 43,765 +0.00(+0.00%)
Jan 12, 2016 0.3200 0.4900 0.3000 0.3000 44,580 -0.08(-21.05%)
Jan 11, 2016 0.4000 0.4500 0.3000 0.3800 81,107 -0.06(-13.64%)
Jan 08, 2016 0.4500 0.5000 0.3600 0.4400 60,437 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.