Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.806 2.806 2.753 2.774 294,497 +0.00(+0.11%)
Feb 27, 2007 2.881 2.912 2.766 2.771 466,073 -0.21(-6.93%)
Feb 26, 2007 2.955 2.984 2.955 2.977 61,460 -0.02(-0.51%)
Feb 23, 2007 2.991 3.008 2.983 2.992 158,772 +0.02(+0.83%)
Feb 22, 2007 2.955 2.981 2.931 2.967 366,200 +0.13(+4.61%)
Feb 21, 2007 2.837 2.837 2.826 2.837 28,169 -0.04(-1.35%)
Feb 20, 2007 2.804 2.888 2.804 2.875 140,846 +0.00(+0.02%)
Feb 16, 2007 2.880 2.883 2.875 2.875 325,227 -0.02(-0.60%)
Feb 15, 2007 2.883 2.892 2.883 2.892 15,365 +0.03(+1.15%)
Feb 14, 2007 2.800 2.874 2.794 2.859 89,629 +0.11(+3.98%)
Feb 13, 2007 2.752 2.752 2.737 2.750 43,534 -0.01(-0.40%)
Feb 12, 2007 2.761 2.761 2.761 2.761 2,560 -0.03(-1.04%)
Feb 09, 2007 2.866 2.936 2.789 2.790 238,158 -0.05(-1.72%)
Feb 08, 2007 2.839 2.839 2.839 2.839 25,608 -0.08(-2.63%)
Feb 07, 2007 2.867 2.915 2.843 2.915 92,190 +0.09(+3.21%)
Feb 06, 2007 2.808 2.825 2.773 2.824 66,581 -0.03(-0.96%)
Feb 05, 2007 2.870 2.870 2.835 2.852 74,264 +0.04(+1.37%)
Feb 02, 2007 2.813 2.813 2.813 2.813 64,021 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.