Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.870 9.840 9.870 6,720 -0.01(-0.10%)
Jul 28, 2022 9.850 9.880 9.840 9.880 306,068 +0.04(+0.41%)
Jul 27, 2022 9.830 9.840 9.830 9.840 150,226 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.830 9.840 21,641 +0.01(+0.10%)
Jul 25, 2022 9.830 9.850 9.830 9.830 61,077 -0.00(-0.02%)
Jul 22, 2022 9.850 9.850 9.830 9.832 131,330 +0.01(+0.12%)
Jul 21, 2022 9.820 9.830 9.820 9.820 15,253 -0.01(-0.10%)
Jul 20, 2022 9.830 9.830 9.830 9.830 9,826 +0.00(+0.00%)
Jul 19, 2022 9.810 9.830 9.810 9.830 8,632 +0.02(+0.20%)
Jul 18, 2022 9.810 9.820 9.810 9.810 273,531 +0.01(+0.10%)
Jul 15, 2022 9.830 9.830 9.800 9.800 7,625 -0.01(-0.10%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 11, 2022 9.810 219 -0.01(-0.10%)
Jul 08, 2022 9.830 9.830 9.820 9.820 23,480 +0.01(+0.08%)
Jul 07, 2022 9.820 9.820 9.810 9.812 48,766 -0.01(-0.08%)
Jul 06, 2022 9.840 9.840 9.820 9.820 152,855 +0.01(+0.10%)
Jul 05, 2022 9.820 9.820 9.810 9.810 349,246 -0.01(-0.10%)
Jul 01, 2022 9.830 9.830 9.800 9.820 13,628 -0.01(-0.10%)
Jun 30, 2022 9.820 9.830 9.805 9.830 444,017 +0.01(+0.05%)
Jun 29, 2022 9.830 9.850 9.825 9.825 9,500 +0.00(+0.00%)
Jun 28, 2022 9.790 9.825 9.790 9.825 15,771 -0.01(-0.05%)
Jun 27, 2022 9.830 9.830 9.800 9.830 8,319 +0.00(+0.00%)
Jun 24, 2022 9.820 9.830 9.820 9.830 4,315 +0.02(+0.15%)
Jun 23, 2022 9.810 9.830 9.790 9.815 309,356 -0.02(-0.15%)
Jun 22, 2022 9.830 9.830 9.800 9.830 46,803 +0.01(+0.10%)
Jun 21, 2022 9.910 9.910 9.820 9.820 3,790 +0.03(+0.31%)
Jun 17, 2022 9.790 9.800 9.790 9.790 122,042 -0.01(-0.10%)
Jun 16, 2022 9.820 9.820 9.790 9.800 55,813 +0.01(+0.10%)
Jun 15, 2022 9.790 9.819 9.790 9.790 1,738,398 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 3,678 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.780 9.790 51,355 +0.00(+0.00%)
Jun 09, 2022 9.790 175 -0.00(-0.00%)
Jun 08, 2022 9.780 9.805 9.780 9.790 752 +0.00(+0.00%)
Jun 07, 2022 9.790 9.807 9.790 9.790 1,994 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.780 9.790 33,141 +0.01(+0.10%)
Jun 03, 2022 9.780 9.780 9.780 9.780 1,288 -0.01(-0.10%)
Jun 02, 2022 9.830 9.830 9.790 9.790 88,243 +0.00(+0.00%)
Jun 01, 2022 9.780 9.790 9.780 9.790 113,970 +0.01(+0.10%)
May 31, 2022 9.800 9.800 9.780 9.780 2,003 -0.02(-0.20%)
May 27, 2022 9.770 9.820 9.770 9.800 222,919 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 2,350 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.770 9.770 35,874 -0.01(-0.10%)
May 24, 2022 9.780 9.780 9.770 9.780 72,640 +0.00(+0.00%)
May 20, 2022 9.780 71 +0.02(+0.20%)
May 19, 2022 9.760 9.760 9.760 9.760 348 +0.00(+0.00%)
May 17, 2022 9.760 36 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.770 2,277 -0.02(-0.20%)
May 13, 2022 9.810 9.810 9.790 9.790 204 +0.02(+0.20%)
May 12, 2022 9.790 9.790 9.770 9.770 6,769 -0.01(-0.10%)
May 11, 2022 9.800 9.800 9.780 9.780 1,538,491 -0.02(-0.20%)
May 10, 2022 9.800 9.800 9.800 9.800 964 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.800 9.800 22,563 -0.01(-0.10%)
May 06, 2022 9.825 9.830 9.800 9.810 4,584 +0.01(+0.10%)
May 05, 2022 9.800 9.800 9.800 9.800 22,518 -0.01(-0.10%)
May 04, 2022 9.800 9.810 9.800 9.810 1,446,886 +0.00(+0.00%)
May 03, 2022 9.800 9.810 9.800 9.810 57,804 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.