Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.760 9.747 9.760 46,651 +0.01(+0.10%)
Nov 29, 2021 9.740 9.760 9.730 9.750 47,440 +0.01(+0.10%)
Nov 26, 2021 9.720 9.770 9.710 9.740 29,713 -0.01(-0.10%)
Nov 24, 2021 9.740 9.760 9.730 9.750 120,553 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.730 9.740 44,442 -0.03(-0.31%)
Nov 22, 2021 9.740 9.770 9.740 9.770 2,191 +0.01(+0.10%)
Nov 19, 2021 9.760 9.760 9.730 9.760 8,209 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 132,151 +0.02(+0.21%)
Nov 17, 2021 9.750 9.760 9.750 9.750 726 -0.01(-0.10%)
Nov 16, 2021 9.750 9.760 9.740 9.760 255,620 +0.01(+0.10%)
Nov 15, 2021 9.750 9.770 9.750 9.750 304,005 -0.02(-0.20%)
Nov 12, 2021 9.750 9.770 9.750 9.770 388,022 +0.02(+0.21%)
Nov 11, 2021 9.750 9.770 9.720 9.750 1,016,405 -0.02(-0.20%)
Nov 10, 2021 9.780 9.770 4,265 +0.01(+0.10%)
Nov 09, 2021 9.780 9.780 9.750 9.760 8,387 +0.00(+0.00%)
Nov 08, 2021 9.780 9.780 9.750 9.760 259,501 +0.00(+0.00%)
Nov 05, 2021 9.780 9.780 9.740 9.760 3,954 +0.01(+0.10%)
Nov 04, 2021 9.750 9.770 9.750 9.750 4,690 -0.01(-0.10%)
Nov 03, 2021 9.770 9.780 9.760 9.760 675,465 -0.01(-0.10%)
Nov 02, 2021 9.760 9.780 9.750 9.770 14,613 -0.01(-0.10%)
Nov 01, 2021 9.800 9.780 9.740 9.780 1,083 +0.00(+0.00%)
Oct 29, 2021 9.740 9.800 9.740 9.780 13,296 -0.02(-0.20%)
Oct 28, 2021 9.740 9.800 9.740 9.800 1,981 +0.03(+0.31%)
Oct 27, 2021 9.800 9.790 9.750 9.770 4,894 -0.02(-0.20%)
Oct 26, 2021 9.770 9.790 9.790 541,063 +0.01(+0.10%)
Oct 25, 2021 9.770 9.780 9.730 9.780 46,930 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.730 9.730 3,625 +0.00(+0.00%)
Oct 21, 2021 9.730 9.770 9.730 9.730 8,973 +0.00(+0.00%)
Oct 20, 2021 9.730 9.730 9.730 9.730 991 -0.04(-0.41%)
Oct 19, 2021 9.740 9.770 9.740 9.770 5,384 +0.02(+0.21%)
Oct 18, 2021 9.750 9.750 9.750 9.750 599 -0.01(-0.05%)
Oct 15, 2021 9.750 9.785 9.750 9.755 114,161 +0.03(+0.26%)
Oct 14, 2021 9.800 9.800 9.720 9.730 24,741 -0.04(-0.41%)
Oct 13, 2021 9.730 9.780 9.730 9.770 31,420 +0.02(+0.21%)
Oct 12, 2021 9.730 9.750 9.730 9.750 2,463 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.720 9.750 970 -0.01(-0.10%)
Oct 08, 2021 9.770 9.770 9.730 9.760 9,120 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.750 9.770 9,206 -0.01(-0.10%)
Oct 05, 2021 9.780 9.780 9.780 47 +0.00(+0.00%)
Oct 04, 2021 9.740 9.780 9.730 9.780 3,350 +0.00(+0.00%)
Oct 01, 2021 9.800 9.810 9.750 9.780 46,999 +0.00(+0.00%)
Sep 30, 2021 9.740 9.900 9.725 9.780 96,086 +0.06(+0.62%)
Sep 29, 2021 9.720 9.720 9.720 9.720 200 +0.01(+0.10%)
Sep 28, 2021 9.700 9.710 9.700 9.710 3,353 +0.01(+0.10%)
Sep 27, 2021 9.790 9.790 9.690 9.700 12,175 +0.02(+0.21%)
Sep 24, 2021 9.680 9.710 9.670 9.680 8,159 -0.03(-0.31%)
Sep 23, 2021 9.700 9.710 9.700 9.710 14,141 +0.01(+0.10%)
Sep 22, 2021 9.750 9.750 9.700 9.700 1,245 +0.01(+0.10%)
Sep 21, 2021 9.690 9.710 9.690 9.690 1,785 -0.01(-0.10%)
Sep 20, 2021 9.650 9.710 9.650 9.700 13,740 +0.02(+0.21%)
Sep 17, 2021 9.700 9.700 9.662 9.680 10,877 -0.01(-0.10%)
Sep 16, 2021 9.650 9.710 9.650 9.690 27,786 -0.03(-0.35%)
Sep 15, 2021 9.720 9.740 9.720 9.724 9,441 +0.01(+0.09%)
Sep 14, 2021 9.720 9.730 9.700 9.715 2,930 +0.00(+0.05%)
Sep 13, 2021 9.700 9.730 9.700 9.710 70,068 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.680 9.700 957 +0.02(+0.21%)
Sep 09, 2021 9.670 9.690 9.670 9.680 872 +0.01(+0.10%)
Sep 08, 2021 9.670 9.700 9.670 9.670 1,252 +0.00(+0.00%)
Sep 07, 2021 9.700 9.720 9.670 9.670 33,129 +0.00(+0.00%)
Sep 03, 2021 9.630 9.690 9.630 9.670 36,597 +0.00(+0.00%)
Sep 02, 2021 10.00 10.00 9.620 9.670 21,905 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.