Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.45	84.45	84.45	9,262,328	-13.84(-14.08%)
Dec 30, 2020	105.76	107.79	96.03	98.29	9,262,328	-2.71(-2.68%)
Dec 29, 2020	113.35	113.47	94.00	101.00	16,849,612	-14.20(-12.33%)
Dec 28, 2020	122.51	122.70	112.69	115.20	9,786,076	+0.43(+0.37%)
Dec 24, 2020	114.90	120.33	112.10	114.77	11,289,200	+3.98(+3.59%)
Dec 23, 2020	122.02	123.50	103.10	110.79	27,587,134	-20.88(-15.86%)
Dec 22, 2020	108.45	132.73	101.12	131.67	49,501,744	+36.77(+38.75%)
Dec 21, 2020	75.23	95.73	73.27	94.90	28,113,592	+21.17(+28.71%)
Dec 18, 2020	69.33	73.73	67.15	73.73	12,812,400	+6.18(+9.15%)
Dec 17, 2020	65.00	69.00	61.64	67.55	13,036,323	+4.77(+7.60%)
Dec 16, 2020	62.66	64.71	59.20	62.78	8,003,338	+0.58(+0.93%)
Dec 15, 2020	58.00	63.50	57.50	62.20	15,287,856	+6.10(+10.87%)
Dec 14, 2020	62.20	66.75	55.55	56.10	15,257,241	-8.05(-12.55%)
Dec 11, 2020	72.36	73.20	63.69	64.15	16,968,900	-12.46(-16.26%)
Dec 10, 2020	68.51	79.50	66.00	76.61	21,315,536	+1.47(+1.96%)
Dec 09, 2020	73.23	87.50	65.00	75.14	53,319,484	+17.24(+29.78%)
Dec 08, 2020	51.73	59.99	47.23	57.90	27,083,372	+13.73(+31.08%)
Dec 07, 2020	43.15	44.55	39.95	44.17	6,210,373	+1.67(+3.93%)
Dec 04, 2020	40.77	43.10	38.88	42.50	6,088,400	+3.95(+10.25%)
Dec 03, 2020	39.89	41.08	37.85	38.55	5,615,887	+0.84(+2.23%)
Dec 02, 2020	31.11	37.85	28.63	37.71	12,264,014	+2.29(+6.47%)
Dec 01, 2020	42.50	42.50	35.03	35.42	12,926,362	-11.58(-24.64%)
Nov 30, 2020	48.09	52.80	40.40	47.00	34,366,136	+10.00(+27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quantumscape Corp (NY: QS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Quantumscape Corp (NY: QS )

Historical Prices

Sections

Services

Decatur Daily Democrat