Reliance Steel & Aluminum Company (NY: RS )

147.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 147.09 149.47 147.03 147.58 318,059 +1.32(+0.90%)
Oct 14, 2021 147.98 149.37 145.98 146.26 371,564 +1.49(+1.03%)
Oct 13, 2021 144.50 145.41 142.48 144.77 237,263 +0.69(+0.48%)
Oct 12, 2021 144.18 145.65 143.74 144.08 222,781 +0.06(+0.04%)
Oct 11, 2021 143.46 146.09 143.35 144.02 302,298 +2.37(+1.67%)
Oct 08, 2021 142.78 143.51 141.50 141.65 186,839 -1.01(-0.71%)
Oct 07, 2021 143.29 145.32 142.47 142.66 261,948 +1.48(+1.05%)
Oct 06, 2021 141.43 142.11 139.02 141.18 292,307 -2.55(-1.77%)
Oct 05, 2021 142.77 145.27 141.23 143.73 247,873 +0.76(+0.53%)
Oct 04, 2021 144.25 146.17 142.82 142.97 334,511 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.