Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 56.82 57.81 56.65 57.35 531,138 +0.74(+1.30%)
Mar 28, 2014 56.83 57.40 56.51 56.61 393,655 +0.28(+0.49%)
Mar 27, 2014 56.40 56.84 56.19 56.33 546,225 -0.12(-0.22%)
Mar 26, 2014 58.07 58.28 56.45 56.45 423,594 -1.31(-2.28%)
Mar 25, 2014 58.14 58.82 57.61 57.77 434,571 +0.02(+0.04%)
Mar 24, 2014 57.79 58.26 57.10 57.75 339,620 +0.28(+0.48%)
Mar 21, 2014 56.97 58.15 56.90 57.47 1,079,943 +0.57(+1.00%)
Mar 20, 2014 56.93 57.45 56.72 56.90 1,081,379 -0.35(-0.61%)
Mar 19, 2014 57.20 57.65 56.80 57.25 386,131 -0.08(-0.14%)
Mar 18, 2014 56.41 57.44 56.21 57.33 442,548 +1.00(+1.77%)
Mar 17, 2014 56.44 57.27 55.85 56.33 595,391 +0.08(+0.14%)
Mar 14, 2014 56.03 56.45 55.79 56.25 428,129 +0.38(+0.68%)
Mar 13, 2014 56.08 56.32 55.24 55.87 714,759 -0.06(-0.12%)
Mar 12, 2014 56.14 57.02 55.86 55.94 651,491 -0.54(-0.96%)
Mar 11, 2014 56.97 57.46 56.36 56.48 422,098 -0.29(-0.51%)
Mar 10, 2014 57.29 57.29 56.15 56.77 407,379 -0.71(-1.23%)
Mar 07, 2014 57.18 57.60 56.45 57.48 588,449 +0.34(+0.60%)
Mar 06, 2014 56.98 57.35 56.63 57.14 759,524 +0.39(+0.69%)
Mar 05, 2014 56.53 56.89 56.29 56.75 551,116 +0.20(+0.36%)
Mar 04, 2014 56.00 56.76 55.89 56.54 707,917 +1.21(+2.19%)
Mar 03, 2014 55.28 55.69 54.78 55.34 676,193 -0.61(-1.08%)
Feb 28, 2014 56.10 56.70 55.61 55.94 779,231 -0.23(-0.42%)
Feb 27, 2014 55.63 56.29 55.55 56.17 635,286 +0.53(+0.96%)
Feb 26, 2014 55.54 56.65 55.25 55.64 1,207,494 +0.31(+0.57%)
Feb 25, 2014 55.59 55.67 54.28 55.33 1,151,012 -0.30(-0.54%)
Feb 24, 2014 56.51 56.99 55.55 55.63 1,169,979 -1.01(-1.78%)
Feb 21, 2014 56.78 57.18 55.80 56.63 1,302,831 -0.38(-0.67%)
Feb 20, 2014 58.44 58.54 56.58 57.01 1,516,089 -1.43(-2.45%)
Feb 19, 2014 59.53 59.70 58.30 58.44 1,136,196 -1.39(-2.32%)
Feb 18, 2014 59.86 60.20 59.47 59.83 434,888 +0.24(+0.41%)
Feb 14, 2014 58.84 59.59 59.59 59.59 261,190 +0.76(+1.29%)
Feb 13, 2014 58.06 58.97 57.78 58.83 573,869 +0.20(+0.34%)
Feb 12, 2014 58.23 58.73 57.95 58.63 541,273 +0.43(+0.74%)
Feb 11, 2014 58.60 58.65 57.14 58.20 774,920 +2.37(+4.25%)
Feb 10, 2014 55.89 56.01 55.25 55.83 634,110 -0.40(-0.70%)
Feb 07, 2014 55.79 56.33 55.53 56.22 421,102 +0.82(+1.49%)
Feb 06, 2014 54.83 56.22 54.74 55.40 340,338 +0.82(+1.51%)
Feb 05, 2014 54.53 54.86 54.32 54.58 525,287 -0.10(-0.19%)
Feb 04, 2014 54.01 55.25 53.52 54.68 1,305,241 +0.81(+1.50%)
Feb 03, 2014 56.14 56.61 53.62 53.87 1,327,790 -2.61(-4.62%)
Jan 31, 2014 56.01 57.12 55.97 56.48 459,285 -0.48(-0.85%)
Jan 30, 2014 56.33 57.08 55.59 56.97 483,722 +1.04(+1.86%)
Jan 29, 2014 55.88 56.74 55.43 55.92 506,999 -0.36(-0.63%)
Jan 28, 2014 56.05 56.30 55.31 56.28 705,869 +0.62(+1.12%)
Jan 27, 2014 57.05 57.05 55.25 55.66 925,097 -1.19(-2.09%)
Jan 24, 2014 59.56 59.56 56.80 56.84 1,149,933 -3.29(-5.48%)
Jan 23, 2014 60.88 60.88 60.03 60.14 457,832 -0.86(-1.40%)
Jan 22, 2014 61.12 61.14 60.75 61.00 398,824 -0.08(-0.13%)
Jan 21, 2014 61.46 61.46 60.73 61.08 411,920 -0.36(-0.58%)
Jan 17, 2014 61.55 61.43 61.43 61.43 326,456 -0.02(-0.04%)
Jan 16, 2014 61.12 61.64 60.88 61.46 268,668 +0.52(+0.86%)
Jan 15, 2014 60.87 61.70 60.80 60.93 338,305 +0.09(+0.15%)
Jan 14, 2014 61.04 61.41 60.73 60.84 409,376 -0.11(-0.19%)
Jan 13, 2014 61.46 61.99 60.85 60.95 563,216 -0.51(-0.83%)
Jan 10, 2014 61.22 61.58 60.62 61.46 410,613 +0.48(+0.79%)
Jan 09, 2014 61.27 61.27 60.28 60.98 323,544 -0.02(-0.04%)
Jan 08, 2014 60.58 61.19 60.33 61.00 335,995 +0.42(+0.69%)
Jan 07, 2014 60.49 61.07 60.39 60.58 380,025 +0.33(+0.55%)
Jan 06, 2014 61.08 61.29 59.82 60.25 417,674 -0.70(-1.15%)
Jan 03, 2014 60.76 61.04 60.42 60.95 243,518 +0.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.