Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.792 4.829 4.787 4.820 96,282 +0.00(+0.00%)
Feb 27, 2002 4.813 4.846 4.792 4.820 63,109 +0.01(+0.15%)
Feb 26, 2002 4.822 4.850 4.811 4.813 138,085 -0.02(-0.46%)
Feb 25, 2002 4.867 4.867 4.792 4.835 90,888 -0.04(-0.84%)
Feb 22, 2002 4.867 4.913 4.820 4.876 87,112 +0.01(+0.19%)
Feb 21, 2002 4.913 4.987 4.867 4.867 69,851 -0.03(-0.53%)
Feb 20, 2002 4.839 4.894 4.820 4.893 69,042 +0.04(+0.92%)
Feb 19, 2002 4.857 4.857 4.802 4.848 86,303 -0.00(-0.04%)
Feb 18, 2002 4.802 4.905 4.802 4.850 92,506 +0.00(+0.00%)
Feb 15, 2002 4.802 4.905 4.802 4.850 92,506 +0.05(+1.00%)
Feb 14, 2002 4.867 4.870 4.798 4.802 79,291 -0.06(-1.33%)
Feb 13, 2002 4.820 4.885 4.820 4.867 104,373 +0.01(+0.19%)
Feb 12, 2002 4.820 4.857 4.813 4.857 144,019 +0.02(+0.38%)
Feb 11, 2002 4.774 4.867 4.774 4.839 248,662 +0.11(+2.35%)
Feb 08, 2002 4.746 4.746 4.709 4.728 103,833 +0.02(+0.39%)
Feb 07, 2002 4.774 4.802 4.709 4.709 85,764 -0.06(-1.36%)
Feb 06, 2002 4.796 4.811 4.774 4.774 78,482 -0.03(-0.58%)
Feb 05, 2002 4.885 4.885 4.800 4.802 101,946 +0.00(+0.00%)
Feb 04, 2002 4.802 4.804 4.802 4.802 92,506 +0.00(+0.00%)
Feb 01, 2002 4.820 4.820 4.765 4.802 64,457 -0.02(-0.38%)
Jan 31, 2002 4.826 4.857 4.787 4.820 251,089 +0.00(+0.00%)
Jan 30, 2002 4.863 4.913 4.818 4.820 253,516 -0.04(-0.88%)
Jan 29, 2002 4.844 4.876 4.829 4.863 72,009 +0.02(+0.38%)
Jan 28, 2002 4.783 4.867 4.783 4.844 114,891 +0.05(+1.01%)
Jan 25, 2002 4.746 4.815 4.744 4.796 76,864 +0.05(+1.05%)
Jan 24, 2002 4.728 4.776 4.716 4.746 97,630 +0.01(+0.12%)
Jan 23, 2002 4.561 4.770 4.537 4.740 194,722 +0.17(+3.65%)
Jan 22, 2002 4.598 4.622 4.531 4.574 100,058 -0.03(-0.72%)
Jan 21, 2002 4.598 4.690 4.598 4.607 64,997 +0.00(+0.00%)
Jan 18, 2002 4.598 4.690 4.598 4.607 64,188 -0.04(-0.80%)
Jan 17, 2002 4.607 4.694 4.574 4.644 71,739 +0.02(+0.52%)
Jan 16, 2002 4.672 4.672 4.588 4.620 74,436 -0.03(-0.72%)
Jan 15, 2002 4.605 4.672 4.496 4.653 77,942 +0.05(+1.01%)
Jan 14, 2002 4.729 4.811 4.570 4.607 82,797 -0.12(-2.59%)
Jan 11, 2002 4.783 4.820 4.729 4.729 64,188 -0.05(-1.12%)
Jan 10, 2002 4.766 4.783 4.746 4.783 69,851 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.