Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.72 +0.17 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.332 6.460 6.285 6.460 654,631 +0.16(+2.47%)
Mar 28, 2014 6.363 6.382 6.304 6.304 101,211 -0.06(-0.92%)
Mar 27, 2014 6.421 6.421 6.324 6.363 132,692 -0.14(-2.10%)
Mar 26, 2014 6.499 6.518 6.378 6.499 274,055 +0.07(+1.15%)
Mar 25, 2014 6.304 6.514 6.304 6.425 558,597 +0.16(+2.55%)
Mar 24, 2014 6.246 6.339 6.238 6.265 623,121 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.