Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Mar 30, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Mar 29, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Mar 28, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.40%)
Mar 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.87%)
Mar 23, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.45%)
Mar 21, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.44%)
Mar 20, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.53%)
Mar 17, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.35%)
Mar 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.82%)
Mar 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.89%)
Mar 14, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Mar 13, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 10, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Mar 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.02%)
Mar 08, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.56%)
Mar 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.88%)
Mar 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.37%)
Mar 03, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.78%)
Mar 02, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.71%)
Mar 01, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.44%)
Feb 28, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.24%)
Feb 27, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Feb 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.05%)
Feb 23, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.58%)
Feb 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Feb 21, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.83%)
Feb 17, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Feb 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Feb 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Feb 14, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 13, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Feb 10, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
Feb 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.41%)
Feb 08, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.77%)
Feb 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.44%)
Feb 06, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Feb 03, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.50%)
Feb 02, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.75%)
Feb 01, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.96%)
Jan 31, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.26%)
Jan 30, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
Jan 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
Jan 26, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
Jan 25, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.11%)
Jan 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.38%)
Jan 23, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.45%)
Jan 20, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.32%)
Jan 19, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.38%)
Jan 18, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.57%)
Jan 17, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Jan 13, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.60%)
Jan 12, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.98%)
Jan 11, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.81%)
Jan 10, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.86%)
Jan 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Jan 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.65%)
Jan 05, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 04, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.