Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.47%)
Sep 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.90%)
Sep 28, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.93%)
Sep 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
Sep 26, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Sep 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.44%)
Sep 22, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.84%)
Sep 21, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.18%)
Sep 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.36%)
Sep 19, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 16, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.09%)
Sep 15, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 14, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Sep 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.86%)
Sep 12, 2005 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.79%)
Sep 09, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Sep 08, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.62%)
Sep 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.44%)
Sep 06, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.09%)
Sep 02, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.53%)
Sep 01, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.61%)
Aug 31, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.23%)
Aug 30, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.53%)
Aug 29, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.71%)
Aug 26, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.80%)
Aug 25, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.18%)
Aug 24, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.44%)
Aug 23, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.44%)
Aug 22, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.25%)
Aug 19, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.54%)
Aug 18, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.36%)
Aug 17, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.09%)
Aug 16, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.14%)
Aug 15, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.36%)
Aug 12, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.70%)
Aug 11, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.36%)
Aug 10, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Aug 09, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.18%)
Aug 08, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.23%)
Aug 05, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.77%)
Aug 04, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.15%)
Aug 03, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Aug 02, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.60%)
Aug 01, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Jul 29, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.16%)
Jul 28, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.21%)
Jul 27, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Jul 26, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.68%)
Jul 25, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.30%)
Jul 22, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.52%)
Jul 21, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.86%)
Jul 20, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Jul 19, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.64%)
Jul 18, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.07%)
Jul 15, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.57%)
Jul 14, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.79%)
Jul 13, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.56%)
Jul 12, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.49%)
Jul 11, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.97%)
Jul 08, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.95%)
Jul 07, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.55%)
Jul 06, 2005 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.27%)
Jul 05, 2005 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.