Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.44%)
Oct 30, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.54%)
Oct 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.10%)
Oct 28, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Oct 27, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.00%)
Oct 24, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.74%)
Oct 23, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
Oct 22, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.54%)
Oct 21, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.11%)
Oct 20, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Oct 17, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.54%)
Oct 16, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Oct 15, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.65%)
Oct 14, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Oct 13, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-0.54%)
Oct 10, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 09, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.75%)
Oct 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.09%)
Oct 07, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.76%)
Oct 06, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.54%)
Oct 03, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 +0.00(+1.11%)
Oct 02, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Oct 01, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Sep 30, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Sep 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.13%)
Sep 26, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.96%)
Sep 25, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.87%)
Sep 24, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.81%)
Sep 23, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.74%)
Sep 22, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.11%)
Sep 19, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.88%)
Sep 18, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 17, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 16, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 15, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.29%)
Sep 12, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.97%)
Sep 11, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Sep 10, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.15%)
Sep 09, 2003 0.0000 0.0000 0.0000 0.0000 2,147,483,648 -0.00(-1.06%)
Sep 08, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.08%)
Sep 05, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 04, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.64%)
Sep 03, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Sep 02, 2003 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.97%)
Aug 29, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.22%)
Aug 28, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.65%)
Aug 27, 2003 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.