Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.440 8.660 8.380 8.560 189,610 +0.13(+1.54%)
Jan 30, 2013 8.380 8.460 8.370 8.430 109,784 +0.02(+0.24%)
Jan 29, 2013 8.380 8.460 8.350 8.410 93,613 +0.00(+0.00%)
Jan 28, 2013 8.320 8.450 8.290 8.410 127,090 +0.06(+0.72%)
Jan 25, 2013 8.350 8.350 8.290 8.350 101,485 +0.05(+0.60%)
Jan 24, 2013 8.260 8.350 8.260 8.300 67,763 +0.00(+0.00%)
Jan 23, 2013 8.270 8.300 8.230 8.300 93,385 +0.05(+0.61%)
Jan 22, 2013 8.230 8.290 8.210 8.250 136,704 +0.00(+0.00%)
Jan 18, 2013 8.230 8.310 8.211 8.250 120,841 +0.06(+0.73%)
Jan 17, 2013 8.100 8.240 8.060 8.190 170,877 +0.13(+1.61%)
Jan 16, 2013 8.020 8.080 7.990 8.060 146,279 +0.04(+0.50%)
Jan 15, 2013 8.040 8.100 8.010 8.020 169,871 -0.04(-0.50%)
Jan 14, 2013 8.000 8.150 8.000 8.060 150,280 +0.03(+0.37%)
Jan 11, 2013 8.040 8.050 7.930 8.030 71,806 +0.02(+0.25%)
Jan 10, 2013 8.040 8.070 7.970 8.010 82,311 -0.03(-0.37%)
Jan 09, 2013 8.010 8.080 7.910 8.040 146,469 +0.01(+0.12%)
Jan 08, 2013 8.030 8.080 8.010 8.030 107,265 -0.03(-0.37%)
Jan 07, 2013 8.020 8.110 8.000 8.060 91,560 -0.03(-0.37%)
Jan 04, 2013 8.050 8.150 8.050 8.090 91,488 +0.07(+0.87%)
Jan 03, 2013 8.040 8.080 7.980 8.020 116,279 -0.01(-0.12%)
Jan 02, 2013 8.070 8.080 7.890 8.030 197,452 +0.14(+1.77%)
Dec 31, 2012 7.680 7.965 7.670 7.890 233,662 +0.17(+2.20%)
Dec 28, 2012 7.760 7.810 7.675 7.720 240,569 -0.09(-1.15%)
Dec 27, 2012 7.890 7.920 7.760 7.810 145,755 -0.07(-0.89%)
Dec 26, 2012 7.920 7.970 7.810 7.880 271,944 -0.07(-0.88%)
Dec 24, 2012 7.960 8.000 7.910 7.950 89,470 -0.03(-0.38%)
Dec 21, 2012 7.910 8.000 7.910 7.980 372,323 -0.05(-0.62%)
Dec 20, 2012 8.120 8.140 7.990 8.030 188,884 -0.11(-1.35%)
Dec 19, 2012 8.120 8.140 8.090 8.140 80,211 +0.00(+0.00%)
Dec 18, 2012 8.100 8.140 8.060 8.140 127,980 +0.06(+0.74%)
Dec 17, 2012 8.020 8.120 7.990 8.080 124,665 +0.05(+0.62%)
Dec 14, 2012 8.030 8.120 7.990 8.030 87,591 -0.05(-0.62%)
Dec 13, 2012 8.090 8.150 8.030 8.080 96,366 -0.02(-0.25%)
Dec 12, 2012 7.990 8.140 7.990 8.100 131,786 -0.03(-0.37%)
Dec 11, 2012 8.080 8.150 8.020 8.130 142,342 +0.05(+0.62%)
Dec 10, 2012 8.000 8.100 7.970 8.080 78,736 +0.07(+0.87%)
Dec 07, 2012 8.100 8.130 7.990 8.010 125,662 -0.06(-0.74%)
Dec 06, 2012 8.030 8.130 8.000 8.070 143,825 +0.01(+0.12%)
Dec 05, 2012 8.020 8.120 7.980 8.060 87,947 +0.05(+0.62%)
Dec 04, 2012 7.980 8.050 7.910 8.010 81,890 -0.06(-0.74%)
Nov 30, 2012 8.100 8.100 7.950 8.070 164,072 -0.01(-0.12%)
Nov 29, 2012 8.160 8.190 8.050 8.080 114,808 +0.00(+0.00%)
Nov 28, 2012 7.860 8.080 7.830 8.080 202,300 +0.16(+2.02%)
Nov 27, 2012 8.040 8.110 7.920 7.920 86,264 -0.16(-1.98%)
Nov 26, 2012 7.920 8.080 7.870 8.080 72,798 +0.11(+1.38%)
Nov 23, 2012 7.880 7.970 7.820 7.970 56,274 +0.13(+1.66%)
Nov 21, 2012 7.900 7.930 7.790 7.840 106,184 -0.08(-1.01%)
Nov 20, 2012 7.830 7.920 7.810 7.920 77,955 +0.05(+0.64%)
Nov 19, 2012 7.750 7.920 7.750 7.870 99,520 +0.16(+2.08%)
Nov 16, 2012 7.560 7.746 7.530 7.710 145,629 +0.12(+1.58%)
Nov 15, 2012 7.530 7.620 7.500 7.590 136,971 +0.02(+0.26%)
Nov 14, 2012 7.840 7.907 7.560 7.570 177,387 -0.28(-3.57%)
Nov 13, 2012 7.860 7.890 7.810 7.850 69,456 -0.05(-0.63%)
Nov 12, 2012 8.010 8.050 7.820 7.900 154,582 -0.11(-1.37%)
Nov 09, 2012 8.020 8.070 7.950 8.010 119,546 +0.01(+0.12%)
Nov 08, 2012 8.050 8.129 8.000 8.000 182,695 -0.03(-0.37%)
Nov 07, 2012 8.140 8.140 7.980 8.030 198,389 -0.13(-1.59%)
Nov 06, 2012 8.200 8.250 8.090 8.160 213,208 +0.02(+0.25%)
Nov 05, 2012 8.250 8.260 8.100 8.140 208,635 -0.11(-1.33%)
Nov 02, 2012 8.770 8.790 8.170 8.250 322,922 -0.55(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.