Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0501 -0.0059 (-10.54%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0440 0.0440 0.0340 0.0340 604 -0.00(-7.61%)
Sep 27, 2023 0.0368 80 +0.01(+26.46%)
Sep 26, 2023 0.0295 0.0440 0.0291 0.0291 24,823 -0.00(-3.00%)
Sep 25, 2023 0.0295 0.0341 0.0300 0.0300 1,225 -0.01(-24.62%)
Sep 21, 2023 0.0398 2 +0.01(+34.01%)
Sep 19, 2023 0.0297 8 -0.01(-25.75%)
Sep 18, 2023 0.0297 0.0400 0.0295 0.0400 2,194 +0.01(+35.14%)
Sep 15, 2023 0.0295 0.0375 0.0295 0.0296 38,858 -0.00(-0.67%)
Sep 14, 2023 0.0298 0.0300 0.0298 0.0298 9,545 -0.00(-0.67%)
Sep 13, 2023 0.0295 0.0344 0.0295 0.0300 9,232 -0.00(-0.33%)
Sep 12, 2023 0.0295 0.0301 0.0295 0.0301 6,266 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0311 0.0300 0.0301 8,449 -0.01(-22.82%)
Sep 08, 2023 0.0311 0.0390 0.0311 0.0390 2,578 -0.00(-0.51%)
Sep 07, 2023 0.0300 0.0392 0.0300 0.0392 1,892 +0.01(+30.67%)
Sep 06, 2023 0.0392 0.0392 0.0300 0.0300 1,775 -0.01(-23.86%)
Sep 05, 2023 0.0302 0.0394 0.0300 0.0394 10,676 +0.01(+30.90%)
Sep 01, 2023 0.0302 0.0302 0.0301 0.0301 1,962 -0.00(-0.33%)
Aug 31, 2023 0.0350 0.0350 0.0302 0.0302 4,146 -0.00(-0.33%)
Aug 30, 2023 0.0301 0.0303 0.0301 0.0303 3,613 -0.01(-23.87%)
Aug 29, 2023 0.0398 0.0398 0.0398 0.0398 521 +0.01(+32.23%)
Aug 25, 2023 0.0301 10 -0.01(-24.37%)
Aug 24, 2023 0.0301 0.0398 0.0301 0.0398 1,371 +0.00(+0.00%)
Aug 23, 2023 0.0303 0.0398 0.0300 0.0398 3,398 +0.01(+32.23%)
Aug 22, 2023 0.0301 0.0370 0.0301 0.0301 586 -0.00(-0.33%)
Aug 21, 2023 0.0295 0.0400 0.0295 0.0302 3,987 -0.01(-24.12%)
Aug 18, 2023 0.0300 0.0398 0.0300 0.0398 2,990 +0.01(+32.23%)
Aug 17, 2023 0.0351 0.0351 0.0301 0.0301 752 -0.01(-24.18%)
Aug 16, 2023 0.0396 0.0397 0.0396 0.0397 402 +0.01(+31.46%)
Aug 15, 2023 0.0303 0.0303 0.0301 0.0302 5,395 +0.00(+0.67%)
Aug 14, 2023 0.0300 0.0398 0.0300 0.0300 4,852 +0.00(+0.00%)
Aug 11, 2023 0.0301 0.0301 0.0300 0.0300 1,027 -0.00(-2.60%)
Aug 10, 2023 0.0301 0.0308 0.0301 0.0308 499 +0.00(+2.67%)
Aug 09, 2023 0.0456 0.0456 0.0300 0.0300 4,741 -0.01(-24.62%)
Aug 08, 2023 0.0392 0.0398 0.0392 0.0398 2,023 +0.01(+31.79%)
Aug 07, 2023 0.0399 0.0401 0.0301 0.0302 3,362 -0.01(-24.31%)
Aug 04, 2023 0.0398 0.0399 0.0398 0.0399 2,772 -0.00(-0.25%)
Aug 03, 2023 0.0370 0.0400 0.0350 0.0400 827 +0.00(+0.50%)
Aug 01, 2023 0.0398 91 +0.00(+4.74%)
Jul 31, 2023 0.0350 0.0410 0.0300 0.0380 26,409 -0.01(-24.30%)
Jul 28, 2023 0.0400 0.0502 0.0302 0.0502 3,065 +0.01(+34.22%)
Jul 27, 2023 0.0300 0.0375 0.0300 0.0374 3,868 -0.00(-0.27%)
Jul 26, 2023 0.0343 0.0390 0.0300 0.0375 13,768 +0.00(+8.70%)
Jul 25, 2023 0.0300 0.0345 0.0300 0.0345 6,153 +0.00(+13.86%)
Jul 24, 2023 0.0300 0.0340 0.0300 0.0303 28,620 -0.00(-2.26%)
Jul 21, 2023 0.0315 0.0380 0.0310 0.0310 12,235 -0.01(-22.69%)
Jul 19, 2023 0.0401 175 +0.01(+26.50%)
Jul 18, 2023 0.0400 0.0560 0.0315 0.0317 7,381 -0.00(-9.43%)
Jul 14, 2023 0.0350 21 +0.00(+12.90%)
Jul 13, 2023 0.0310 0.0330 0.0310 0.0310 13,891 +0.00(+0.00%)
Jul 12, 2023 0.0397 0.0400 0.0310 0.0310 6,371 -0.00(-11.68%)
Jul 11, 2023 0.0380 0.0380 0.0350 0.0351 4,224 -0.01(-13.97%)
Jul 10, 2023 0.0456 0.0456 0.0408 0.0408 1,447 -0.01(-18.24%)
Jul 07, 2023 0.0350 0.0860 0.0350 0.0499 10,424 +0.01(+23.82%)
Jul 06, 2023 0.0489 0.0600 0.0400 0.0403 16,012 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.